ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RGEN Repligen Corp

166.81
1.92 (1.16%)
May 11 2024 - Closed
Delayed by 15 minutes

RGEN May 17 2024 155 Put

0.70 -0.20 (-22.22%)
Bid 0.25 Volume 1 Exp. Date May 17 2024
Ask 0.45 Open Interest 477 Day's Range 0.70 - 0.70
Open 0.70 Prev Close 0.90 Last Trade 5/10/2024 10:06

RGEN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0025.3028.9025.740.00 %02
145.0020.2024.0015.000.00 %01
150.0015.3019.0017.380.00 %05
155.0010.6014.206.600.00 %027
160.007.309.404.200.00 %025
165.004.004.403.7739.63 %319
170.001.852.251.77-46.36 %1118
175.000.851.201.450.00 %0145
180.000.350.750.400.00 %0150
185.000.250.700.600.00 %0177

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.261.350.260.00 %028
145.000.311.350.310.00 %026
150.000.050.350.410.00 %025
155.000.250.450.70-22.22 %1477
160.000.801.102.160.00 %065
165.002.102.503.970.00 %0171
170.004.805.305.000.00 %056
175.008.3010.1020.140.00 %0284
180.0012.0015.5016.850.00 %0132
185.0017.1019.7017.850.00 %0170