We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 49.90 | 54.50 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.10 | 44.50 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.20 | 39.90 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.90 | 35.00 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.80 | 30.20 | 31.40 | 28.50 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 22.10 | 24.60 | 15.00 | 23.35 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 17.80 | 20.80 | 12.30 | 19.30 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 15.00 | 16.50 | 17.90 | 15.75 | 0.00 | 0.00 % | 0 | 24 | - |
160.00 | 11.90 | 12.40 | 17.74 | 12.15 | 0.00 | 0.00 % | 0 | 26 | - |
165.00 | 9.00 | 9.50 | 6.10 | 9.25 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 6.70 | 7.10 | 7.10 | 6.90 | 0.30 | 4.41 % | 3 | 133 | 4/26/2024 |
175.00 | 4.80 | 5.40 | 5.10 | 5.10 | 0.10 | 2.00 % | 10 | 139 | 4/26/2024 |
180.00 | 3.30 | 3.90 | 4.90 | 3.60 | 0.00 | 0.00 % | 0 | 172 | - |
185.00 | 2.10 | 3.20 | 3.70 | 2.65 | 0.00 | 0.00 % | 0 | 177 | - |
190.00 | 1.25 | 2.25 | 2.05 | 1.75 | 0.00 | 0.00 % | 0 | 631 | - |
195.00 | 0.95 | 1.75 | 0.65 | 1.35 | 0.00 | 0.00 % | 0 | 122 | - |
200.00 | 0.55 | 1.30 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 120 | - |
210.00 | 0.30 | 1.15 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 2,030 | - |
220.00 | 0.30 | 0.75 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 2,424 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.30 | 1.90 | 0.30 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 4.70 | 0.75 | 4.70 | 2.725 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 0.05 | 1.60 | 1.38 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.35 | 0.60 | 1.41 | 0.475 | 0.00 | 0.00 % | 0 | 26 | - |
140.00 | 0.60 | 1.00 | 2.60 | 0.80 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 1.20 | 1.55 | 1.10 | 1.375 | 0.00 | 0.00 % | 0 | 24 | - |
150.00 | 1.90 | 2.55 | 2.05 | 2.225 | 0.00 | 0.00 % | 0 | 24 | - |
155.00 | 3.00 | 4.30 | 9.30 | 3.65 | 0.00 | 0.00 % | 0 | 440 | - |
160.00 | 4.70 | 5.20 | 5.10 | 4.95 | 0.00 | 0.00 % | 0 | 66 | - |
165.00 | 6.90 | 7.40 | 6.90 | 7.15 | -0.80 | -10.39 % | 1 | 165 | 4/26/2024 |
170.00 | 9.50 | 10.10 | 9.30 | 9.80 | 0.00 | 0.00 % | 0 | 53 | - |
175.00 | 12.60 | 13.20 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 289 | - |
180.00 | 15.40 | 17.60 | 23.32 | 16.50 | 0.00 | 0.00 % | 0 | 133 | - |
185.00 | 19.50 | 21.90 | 17.41 | 20.70 | 0.00 | 0.00 % | 0 | 170 | - |
190.00 | 22.70 | 26.30 | 32.37 | 24.50 | 0.00 | 0.00 % | 0 | 31 | - |
195.00 | 26.90 | 31.50 | 14.00 | 29.20 | 0.00 | 0.00 % | 0 | 24 | - |
200.00 | 32.80 | 36.30 | 15.70 | 34.55 | 0.00 | 0.00 % | 0 | 13 | - |
210.00 | 41.50 | 46.00 | 26.80 | 43.75 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 51.20 | 55.80 | 0.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions