We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 43 | Day's Range | 7.80 - 8.20 |
| Open | 7.80 | Prev Close | 6.10 | Last Trade | 5/10/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.90 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.40 | 12.80 | 13.50 | 0.00 % | 0 | 20 |
| 35.00 | 6.60 | 9.50 | 9.10 | 0.00 % | 0 | 95 |
| 40.00 | 2.75 | 3.00 | 2.59 | -29.43 % | 1 | 345 |
| 45.00 | 0.20 | 0.40 | 0.25 | -61.54 % | 105 | 691 |
| 50.00 | 0.10 | 1.05 | 0.05 | -50.00 % | 2 | 146 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 125 |
| 60.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 90 |
| 65.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 59 |
| 35.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 24 | 378 |
| 40.00 | 0.15 | 0.35 | 0.45 | 125.00 % | 315 | 328 |
| 45.00 | 2.15 | 3.90 | 3.20 | 72.97 % | 7 | 136 |
| 50.00 | 6.70 | 8.00 | 8.00 | 31.15 % | 4 | 43 |
| 55.00 | 11.40 | 13.20 | 13.20 | 11.86 % | 2 | 0 |
| 60.00 | 16.40 | 18.10 | 16.20 | 0.00 % | 0 | 12 |
| 65.00 | 21.90 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
