ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
QuidelOrtho Corporation

QuidelOrtho Corporation (QDEL)

47.94
-0.32
(-0.66%)
Closed March 29 04:00PM
47.94
0.00
(0.00%)
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.380.79899074852847.5649.0846.6273994747.36551403CS
42.345.1315789473745.649.18542.30590306146.63245431CS
12-24.63-33.939644481272.5775.0941.75105191951.75055521CS
26-23.24-32.6496206871.1875.85541.7576068757.38590095CS
52-39.89-45.417283388487.8398.6741.7560099366.6552713CS
156-77.37-61.7428776634125.31180.0641.7565253295.85232959CS
260-15.96-24.976525821663.9324.2541.75650605126.32434362CS
DateCloseChangeChange %OpenHighLowVolume
171166530047.94-0.32-0.6648.3549.0847.87522613
171157890048.261.262.6847.4448.444346.915703274
171149250047-0.47-0.9947.7147.75546.851019694
171140610047.470.671.4347.0247.8947.015810651
171114690046.8-0.51-1.0847.3647.6946.62541808
171106050047.31-0.11-0.2347.5648.447.01624309
171097410047.42-0.96-1.9848.3848.546.72895216
171088770048.38-0.62-1.2748.8249.18548.2801926
1710801300490.591.2248.4149.1247.15938031
171054210048.410.931.9647.448.6346.961417293
171045570047.480.220.4746.8547.4945.7151071854
171036930047.260.450.9546.8747.96546.71845661
171028290046.8150.020.0546.5948.3145.661347003
171019650046.790.531.1546.4847.5146.319988186
170994090046.261.533.424546.8344.69361251959
170985450044.731.864.3443.3645.2543.30721152621
170976810042.87-0.07-0.164343.3942.305776466
170968170042.94-1.39-3.1444.4144.9142.855694961
170959530044.33-1.2-2.6444.1344.8343.91760240
170933610045.53-0.07-0.1545.5146.2345.15516937
170924970045.60.51.1145.646.04545.25903134
170916330045.1-1.7-3.6346.246.6245747552
170907690046.80.932.0346.548.3446.35978969
170899050045.87-1.02-2.1846.5646.9845.481268115
170873130046.890.340.7346.0847.4745.6151061549
170864490046.55-2.93-5.9249.0249.4346.071535345
170855850049.482.896.2046.2849.5646.283751700
170847210046.594.8311.574246.63423240822
170812650041.76-2.22-5.0543.4543.9641.752586965
170804010043.98-1.29-2.8545.8545.9543.333362041
170795370045.27-21.5-32.2046.0748.2243.1210116096
170786730066.769999-2.77-3.9868.18568.6866.31204809
170778090069.541.392.0468.0669.8367.3484168
170752170068.151.131.6967.0968.3766.51658755
170743530067.019999-0.62-0.9267.568.0566.86716006
170734890067.64-1.18-1.7168.8468.8767.27426144
170726250068.821.011.4967.7769.55567.48439984
170717610067.81-0.53-0.7868.168.23566.76510203
170691690068.34-1.11-1.6068.5769.0667.16365032
170683050069.450.941.3768.6670.05468.07367528
170674410068.51-1.88-2.6770.4770.4768.35446898
170665770070.39-1.14-1.5971.4171.4370.05297230
170657130071.531.171.6670.2771.567170.02305269
170631210070.360.330.4770.1771.2970.17241451
170622570070.030.040.067171.03569.8401349332
170613930069.99-2.17-3.0172.5673.1969.075546116
170605290072.16-0.09-0.127373.2871.31221478
170596650072.250.911.2871.4673.4571.46338407
170570730071.340.540.7670.8471.9470.135350288
170562090070.80.10.1470.7971.1669.21556799
170553450070.7-2.27-3.1171.7772.5770.18589250
170544810072.970.020.0372.474.0471.55400602
170510250072.950.811.1272.8973.599972.045392150
170501610072.14-0.41-0.5771.8672.6371.1701405640
170492970072.550.090.1272.4572.6871.05535700
170484330072.460.580.8171.2372.971775721
170475690071.88-1.87-2.5473.4175.0770.49998006
170449770073.751.091.5072.1175.0971.84876785
170441130072.660.060.0872.5773.2871.89501189
170432490072.6-2.13-2.8574.0174.0171.41387900
170423850074.731.031.4073.0175.81571.82301690
170389290073.7-1.33-1.7774.6275.0373.53354910

Your Recent History

Delayed Upgrade Clock