We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 0.798990748528 | 47.56 | 49.08 | 46.62 | 739947 | 47.36551403 | CS |
4 | 2.34 | 5.13157894737 | 45.6 | 49.185 | 42.305 | 903061 | 46.63245431 | CS |
12 | -24.63 | -33.9396444812 | 72.57 | 75.09 | 41.75 | 1051919 | 51.75055521 | CS |
26 | -23.24 | -32.64962068 | 71.18 | 75.855 | 41.75 | 760687 | 57.38590095 | CS |
52 | -39.89 | -45.4172833884 | 87.83 | 98.67 | 41.75 | 600993 | 66.6552713 | CS |
156 | -77.37 | -61.7428776634 | 125.31 | 180.06 | 41.75 | 652532 | 95.85232959 | CS |
260 | -15.96 | -24.9765258216 | 63.9 | 324.25 | 41.75 | 650605 | 126.32434362 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 47.94 | -0.32 | -0.66 | 48.35 | 49.08 | 47.87 | 522613 |
1711578900 | 48.26 | 1.26 | 2.68 | 47.44 | 48.4443 | 46.915 | 703274 |
1711492500 | 47 | -0.47 | -0.99 | 47.71 | 47.755 | 46.85 | 1019694 |
1711406100 | 47.47 | 0.67 | 1.43 | 47.02 | 47.89 | 47.015 | 810651 |
1711146900 | 46.8 | -0.51 | -1.08 | 47.36 | 47.69 | 46.62 | 541808 |
1711060500 | 47.31 | -0.11 | -0.23 | 47.56 | 48.4 | 47.01 | 624309 |
1710974100 | 47.42 | -0.96 | -1.98 | 48.38 | 48.5 | 46.72 | 895216 |
1710887700 | 48.38 | -0.62 | -1.27 | 48.82 | 49.185 | 48.2 | 801926 |
1710801300 | 49 | 0.59 | 1.22 | 48.41 | 49.12 | 47.15 | 938031 |
1710542100 | 48.41 | 0.93 | 1.96 | 47.4 | 48.63 | 46.96 | 1417293 |
1710455700 | 47.48 | 0.22 | 0.47 | 46.85 | 47.49 | 45.715 | 1071854 |
1710369300 | 47.26 | 0.45 | 0.95 | 46.87 | 47.965 | 46.71 | 845661 |
1710282900 | 46.815 | 0.02 | 0.05 | 46.59 | 48.31 | 45.66 | 1347003 |
1710196500 | 46.79 | 0.53 | 1.15 | 46.48 | 47.51 | 46.319 | 988186 |
1709940900 | 46.26 | 1.53 | 3.42 | 45 | 46.83 | 44.6936 | 1251959 |
1709854500 | 44.73 | 1.86 | 4.34 | 43.36 | 45.25 | 43.3072 | 1152621 |
1709768100 | 42.87 | -0.07 | -0.16 | 43 | 43.39 | 42.305 | 776466 |
1709681700 | 42.94 | -1.39 | -3.14 | 44.41 | 44.91 | 42.855 | 694961 |
1709595300 | 44.33 | -1.2 | -2.64 | 44.13 | 44.83 | 43.91 | 760240 |
1709336100 | 45.53 | -0.07 | -0.15 | 45.51 | 46.23 | 45.15 | 516937 |
1709249700 | 45.6 | 0.5 | 1.11 | 45.6 | 46.045 | 45.25 | 903134 |
1709163300 | 45.1 | -1.7 | -3.63 | 46.2 | 46.62 | 45 | 747552 |
1709076900 | 46.8 | 0.93 | 2.03 | 46.5 | 48.34 | 46.35 | 978969 |
1708990500 | 45.87 | -1.02 | -2.18 | 46.56 | 46.98 | 45.48 | 1268115 |
1708731300 | 46.89 | 0.34 | 0.73 | 46.08 | 47.47 | 45.615 | 1061549 |
1708644900 | 46.55 | -2.93 | -5.92 | 49.02 | 49.43 | 46.07 | 1535345 |
1708558500 | 49.48 | 2.89 | 6.20 | 46.28 | 49.56 | 46.28 | 3751700 |
1708472100 | 46.59 | 4.83 | 11.57 | 42 | 46.63 | 42 | 3240822 |
1708126500 | 41.76 | -2.22 | -5.05 | 43.45 | 43.96 | 41.75 | 2586965 |
1708040100 | 43.98 | -1.29 | -2.85 | 45.85 | 45.95 | 43.33 | 3362041 |
1707953700 | 45.27 | -21.5 | -32.20 | 46.07 | 48.22 | 43.12 | 10116096 |
1707867300 | 66.769999 | -2.77 | -3.98 | 68.185 | 68.68 | 66.3 | 1204809 |
1707780900 | 69.54 | 1.39 | 2.04 | 68.06 | 69.83 | 67.3 | 484168 |
1707521700 | 68.15 | 1.13 | 1.69 | 67.09 | 68.37 | 66.51 | 658755 |
1707435300 | 67.019999 | -0.62 | -0.92 | 67.5 | 68.05 | 66.86 | 716006 |
1707348900 | 67.64 | -1.18 | -1.71 | 68.84 | 68.87 | 67.27 | 426144 |
1707262500 | 68.82 | 1.01 | 1.49 | 67.77 | 69.555 | 67.48 | 439984 |
1707176100 | 67.81 | -0.53 | -0.78 | 68.1 | 68.235 | 66.76 | 510203 |
1706916900 | 68.34 | -1.11 | -1.60 | 68.57 | 69.06 | 67.16 | 365032 |
1706830500 | 69.45 | 0.94 | 1.37 | 68.66 | 70.054 | 68.07 | 367528 |
1706744100 | 68.51 | -1.88 | -2.67 | 70.47 | 70.47 | 68.35 | 446898 |
1706657700 | 70.39 | -1.14 | -1.59 | 71.41 | 71.43 | 70.05 | 297230 |
1706571300 | 71.53 | 1.17 | 1.66 | 70.27 | 71.5671 | 70.02 | 305269 |
1706312100 | 70.36 | 0.33 | 0.47 | 70.17 | 71.29 | 70.17 | 241451 |
1706225700 | 70.03 | 0.04 | 0.06 | 71 | 71.035 | 69.8401 | 349332 |
1706139300 | 69.99 | -2.17 | -3.01 | 72.56 | 73.19 | 69.075 | 546116 |
1706052900 | 72.16 | -0.09 | -0.12 | 73 | 73.28 | 71.31 | 221478 |
1705966500 | 72.25 | 0.91 | 1.28 | 71.46 | 73.45 | 71.46 | 338407 |
1705707300 | 71.34 | 0.54 | 0.76 | 70.84 | 71.94 | 70.135 | 350288 |
1705620900 | 70.8 | 0.1 | 0.14 | 70.79 | 71.16 | 69.21 | 556799 |
1705534500 | 70.7 | -2.27 | -3.11 | 71.77 | 72.57 | 70.18 | 589250 |
1705448100 | 72.97 | 0.02 | 0.03 | 72.4 | 74.04 | 71.55 | 400602 |
1705102500 | 72.95 | 0.81 | 1.12 | 72.89 | 73.5999 | 72.045 | 392150 |
1705016100 | 72.14 | -0.41 | -0.57 | 71.86 | 72.63 | 71.1701 | 405640 |
1704929700 | 72.55 | 0.09 | 0.12 | 72.45 | 72.68 | 71.05 | 535700 |
1704843300 | 72.46 | 0.58 | 0.81 | 71.23 | 72.9 | 71 | 775721 |
1704756900 | 71.88 | -1.87 | -2.54 | 73.41 | 75.07 | 70.49 | 998006 |
1704497700 | 73.75 | 1.09 | 1.50 | 72.11 | 75.09 | 71.84 | 876785 |
1704411300 | 72.66 | 0.06 | 0.08 | 72.57 | 73.28 | 71.89 | 501189 |
1704324900 | 72.6 | -2.13 | -2.85 | 74.01 | 74.01 | 71.41 | 387900 |
1704238500 | 74.73 | 1.03 | 1.40 | 73.01 | 75.815 | 71.82 | 301690 |
1703892900 | 73.7 | -1.33 | -1.77 | 74.62 | 75.03 | 73.53 | 354910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions