We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 47.50 | 54.60 | 123.65 | 0.00 % | 0 | 27 |
| 960.00 | 38.00 | 44.00 | 78.55 | 0.00 % | 0 | 26 |
| 970.00 | 28.20 | 35.30 | 48.85 | 0.00 % | 0 | 40 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 14.40 | 16.20 | 34.50 | 0.00 % | 0 | 47 |
| 1,000.00 | 8.40 | 9.70 | 8.50 | -56.21 % | 11 | 474 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 0.75 | 2.80 | 1.70 | -66.67 % | 3 | 78 |
| 1,030.00 | 0.50 | 1.10 | 2.50 | -14.68 % | 1 | 59 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 0.10 | 1.50 | 1.61 | 147.69 % | 1 | 128 |
| 960.00 | 0.20 | 2.50 | 1.40 | -40.43 % | 1 | 60 |
| 970.00 | 0.45 | 4.80 | 2.55 | 0.00 % | 0 | 89 |
| 980.00 | 0.75 | 3.70 | 5.11 | 386.67 % | 3 | 85 |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 8.10 | 9.40 | 8.98 | 164.12 % | 51 | 134 |
| 1,010.00 | 12.90 | 16.90 | 17.95 | 107.51 % | 4 | 84 |
| 1,020.00 | 18.20 | 25.00 | 10.68 | 0.00 % | 0 | 93 |
| 1,030.00 | 27.70 | 33.90 | 34.74 | 80.19 % | 1 | 50 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
