We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
940.00 | 104.00 | 112.00 | 101.50 | 108.00 | 0.00 | 0.00 % | 0 | 22 | - |
950.00 | 95.00 | 102.00 | 123.65 | 98.50 | 0.00 | 0.00 % | 0 | 27 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 76.00 | 83.00 | 103.69 | 79.50 | 0.00 | 0.00 % | 0 | 39 | - |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
990.00 | 58.00 | 67.00 | 78.83 | 62.50 | 0.00 | 0.00 % | 0 | 46 | - |
1,000.00 | 49.00 | 57.90 | 42.00 | 53.45 | 0.00 | 0.00 % | 0 | 486 | - |
1,010.00 | 41.00 | 49.30 | 31.60 | 45.15 | 0.00 | 0.00 % | 0 | 13 | - |
1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,050.00 | 15.00 | 17.30 | 18.30 | 16.15 | -12.00 | -39.60 % | 1 | 70 | 4/26/2024 |
1,060.00 | 10.80 | 13.10 | 11.52 | 11.95 | -12.70 | -52.44 % | 12 | 277 | 4/26/2024 |
1,070.00 | 5.50 | 11.30 | 10.99 | 8.40 | -8.23 | -42.82 % | 2 | 83 | 4/26/2024 |
1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,090.00 | 3.70 | 5.00 | 5.85 | 4.35 | -3.65 | -38.42 % | 2 | 76 | 4/26/2024 |
1,100.00 | 0.05 | 7.30 | 3.86 | 3.675 | -2.06 | -34.80 % | 3 | 61 | 4/26/2024 |
1,110.00 | 0.05 | 6.10 | 3.30 | 3.075 | -0.30 | -8.33 % | 7 | 35 | 4/26/2024 |
1,120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
940.00 | 3.97 | 4.80 | 3.97 | 4.385 | 0.00 | 0.00 % | 0 | 93 | - |
950.00 | 0.15 | 4.40 | 1.90 | 2.275 | 0.41 | 27.52 % | 0 | 128 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
980.00 | 0.25 | 6.80 | 3.46 | 3.525 | 0.00 | 0.00 % | 0 | 80 | - |
990.00 | 1.55 | 8.10 | 6.80 | 4.825 | 0.00 | 0.00 % | 0 | 63 | - |
1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,010.00 | 3.40 | 10.50 | 7.93 | 6.95 | 0.91 | 12.96 % | 0 | 37 | - |
1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,060.00 | 23.60 | 29.20 | 25.90 | 26.40 | 1.30 | 5.28 % | 3 | 38 | 4/26/2024 |
1,070.00 | 27.00 | 36.00 | 32.70 | 31.50 | 2.30 | 7.57 % | 2 | 100 | 4/26/2024 |
1,080.00 | 35.00 | 44.00 | 35.90 | 39.50 | 0.00 | 0.00 % | 0 | 18 | - |
1,090.00 | 44.00 | 53.00 | 49.00 | 48.50 | -18.34 | -27.23 % | 1 | 62 | 4/26/2024 |
1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,120.00 | 71.20 | 80.60 | 103.00 | 75.90 | 0.00 | 0.00 % | 0 | 33 | - |
1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions