We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.90 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 121.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 50.10 | 56.80 | 78.55 | 0.00 % | 0 | 26 |
| 970.00 | 40.20 | 47.00 | 48.85 | 0.00 % | 0 | 40 |
| 980.00 | 31.00 | 37.90 | 121.02 | 0.00 % | 0 | 78 |
| 990.00 | 22.20 | 29.00 | 34.50 | 0.00 % | 0 | 47 |
| 1,000.00 | 15.70 | 19.80 | 19.41 | -0.46 % | 5 | 479 |
| 1,010.00 | 9.70 | 11.20 | 12.23 | -49.04 % | 16 | 13 |
| 1,020.00 | 4.90 | 6.20 | 5.10 | -33.77 % | 27 | 87 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 970.00 | 0.05 | 2.15 | 2.55 | -47.42 % | 5 | 84 |
| 980.00 | 0.85 | 2.95 | 1.05 | -79.81 % | 3 | 85 |
| 990.00 | 1.75 | 5.60 | 2.70 | -72.45 % | 3 | 61 |
| 1,000.00 | 3.40 | 4.60 | 3.40 | 61.90 % | 5 | 139 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 17.60 | 23.10 | 19.28 | 58.03 % | 1 | 49 |
| 1,040.00 | 25.30 | 32.10 | 28.06 | 7.92 % | 1 | 35 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
