O Reilly Automotive Historical Data - ORLY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
O Reilly Automotive Inc ORLY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.93 0.93% 316.36 306.56 320.85 315.25 313.43 12:01:29
more quote information »

ORLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week255.85329.00251.515292.151,931,94560.5123.65%
1 Month367.01394.55251.515322.601,340,864-50.65-13.8%
3 Months437.03446.83251.515366.13982,394-120.67-27.61%
6 Months394.77454.31251.515387.34682,866-78.41-19.86%
1 Year391.40454.31251.515385.03640,264-75.04-19.17%
3 Years275.15454.31169.43287.99869,75441.2114.98%
5 Years217.57454.31169.43278.17796,37598.7945.41%

ORLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 313.43 -13.31 -4.07% 315.10 325.52 307.2171 896,541
Mar 26 2020 326.74 27.82 9.31% 300.00 329.00 300.00 1,574,645
Mar 25 2020 298.92 21.79 7.86% 279.51 314.735 274.93 2,157,961
Mar 24 2020 277.13 16.21 6.21% 272.27 294.99 271.00 2,918,995
Mar 23 2020 260.92 -2.85 -1.08% 255.85 270.8394 251.515 1,885,566
Mar 20 2020 263.77 -27.29 -9.38% 290.73 299.00 261.00 1,072,996
Mar 19 2020 291.06 -2.85 -0.97% 291.27 306.32 277.36 929,542
Mar 18 2020 293.91 -33.63 -10.27% 291.21 312.48 274.94 1,185,364
Mar 17 2020 327.54 27.90 9.31% 307.18 331.29 301.89 1,093,267
Mar 16 2020 299.64 -54.66 -15.43% 325.72 340.00 298.5301 1,123,779
Mar 13 2020 354.30 24.01 7.27% 344.00 354.92 328.71 927,479
Mar 12 2020 330.29 -44.81 -11.95% 359.89 361.66 330.24 1,343,153
Mar 11 2020 375.10 -18.42 -4.68% 385.51 387.47 370.99 1,181,945
Mar 10 2020 393.52 19.89 5.32% 381.68 394.55 381.13 1,264,674
Mar 09 2020 373.63 5.55 1.51% 358.56 380.00 348.58 1,464,320
Mar 06 2020 368.08 6.75 1.87% 354.03 369.57 352.235 902,648
Mar 05 2020 361.33 -15.87 -4.21% 368.87 371.9436 358.45 802,120
Mar 04 2020 377.20 13.03 3.58% 368.02 377.50 363.62 669,325
Mar 03 2020 364.17 -13.66 -3.62% 368.43 380.48 362.25 1,391,129
Mar 02 2020 377.83 9.11 2.47% 367.01 378.39 364.45 1,214,736
See More Historical Prices »
Your Recent History
NASDAQ
ORLY
O Reilly A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 16:16:33