We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.105702364395 | 89.875 | 90.2799 | 87.655 | 6188560 | 88.89161387 | CS |
| 4 | -1.79500323 | -1.96014541817 | 91.57500323 | 92.86770927 | 87.655 | 2691811 | 89.78858293 | CS |
| 12 | -4.61617933 | -4.89021839948 | 94.39617933 | 97.12744542 | 86.70121506 | 1142481 | 90.27748926 | CS |
| 26 | 9.17867916 | 11.3877527866 | 80.60132084 | 97.12744542 | 78.22170942 | 726148 | 89.36776742 | CS |
| 52 | 17.42242745 | 24.0782365079 | 72.35757255 | 97.12744542 | 67.16943237 | 533366 | 85.11796063 | CS |
| 156 | 48.44803854 | 117.216886953 | 41.33196146 | 97.12744542 | 40.95966744 | 462597 | 68.97736002 | CS |
| 260 | 60.94419698 | 211.349054291 | 28.83580302 | 97.12744542 | 27.25072296 | 485236 | 55.15470132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 89.69 | 1.37 | 1.55 | 88.92 | 89.83 | 88.37 | 9217726 |
| 1750286100 | 88.32 | -0.48 | -0.54 | 89.18 | 89.41 | 88.09 | 3862396 |
| 1750199700 | 88.8 | 0.68 | 0.77 | 87.91 | 89.58 | 87.7 | 5671184 |
| 1750113300 | 88.12 | -1.79 | -1.99 | 89.875 | 90.2799 | 87.655 | 6002933 |
| 1749854100 | 89.91 | -1.14 | -1.25 | 90.695 | 91.64 | 89.4 | 4017909 |
| 1749767700 | 91.05 | 1.04 | 1.16 | 90.05 | 91.34 | 90 | 4602954 |
| 1749681300 | 90.01 | -1.7 | -1.85 | 92 | 92 | 89.53 | 5802554 |
| 1749594900 | 91.71 | 1.93 | 2.15 | 90 | 92.12 | 89.61 | 5201211 |
| 1749508500 | 89.783463 | -1.97 | -2.15 | 91.575003 | 91.655922 | 88.731183 | 5589639 |
| 1749249300 | 91.756155 | 0.39 | 0.43 | 91.826751 | 92.867709 | 91.067178 | 5011531 |
| 1749162900 | 91.361883 | 0.35 | 0.38 | 90.771807 | 91.578999 | 90.500079 | 3993843 |
| 1749076500 | 91.014897 | -0.36 | -0.40 | 91.379865 | 91.813171 | 89.744169 | 4598528 |
| 1748990100 | 91.379865 | 0.09 | 0.10 | 90.875703 | 91.780797 | 90.076503 | 6965825 |
| 1748903700 | 91.287291 | 0.21 | 0.23 | 90.386193 | 91.475762 | 90.026553 | 8770195 |
| 1748644500 | 91.075503 | 1.03 | 1.14 | 90.253659 | 91.437474 | 90.103476 | 10779669 |
| 1748558100 | 90.047199 | -0.37 | -0.41 | 90.321591 | 90.624621 | 89.508738 | 4507567 |
| 1748471700 | 90.413499 | -0.25 | -0.28 | 90.642603 | 91.493751 | 90.336243 | 4373348 |
| 1748385300 | 90.667911 | -0.87 | -0.95 | 91.575003 | 92.513397 | 90.310935 | 6576936 |
| 1748039700 | 91.533045 | 0.64 | 0.70 | 90.633945 | 92.011899 | 90.484095 | 4315165 |
| 1747953300 | 90.895017 | -0.38 | -0.42 | 91.874037 | 92.084493 | 90.342237 | 4586982 |
| 1747866900 | 91.274637 | -1.05 | -1.13 | 91.614963 | 92.522055 | 90.900345 | 3604864 |
| 1747780500 | 92.322255 | -0.51 | -0.55 | 92.240337 | 93.145431 | 92.221023 | 3811516 |
| 1747694100 | 92.833743 | 0.82 | 0.89 | 91.841403 | 93.02621 | 91.826751 | 4657447 |
| 1747434900 | 92.018559 | 0.77 | 0.84 | 91.453791 | 92.070507 | 91.006905 | 4841876 |
| 1747348500 | 91.250661 | 2.96 | 3.35 | 88.501413 | 91.250661 | 88.501413 | 6705735 |
| 1747262100 | 88.293621 | 0.33 | 0.37 | 87.695553 | 88.686561 | 87.379203 | 6355000 |
| 1747175700 | 87.965283 | -1.25 | -1.40 | 89.491755 | 89.487093 | 87.606309 | 10440630 |
| 1747089300 | 89.218029 | -1.31 | -1.45 | 91.473771 | 91.541037 | 87.140109 | 8578423 |
| 1746830100 | 90.532047 | -0.05 | -0.06 | 90.590322 | 90.776802 | 89.750163 | 4083378 |
| 1746743700 | 90.585993 | -1.19 | -1.30 | 92.241003 | 92.272971 | 90.456456 | 4465885 |
| 1746657300 | 91.780797 | -0.57 | -0.62 | 92.348229 | 92.961615 | 91.545366 | 5080585 |
| 1746570900 | 92.350227 | -0.03 | -0.04 | 92.244333 | 92.712531 | 91.903341 | 5685900 |
| 1746484500 | 92.383527 | -1.28 | -1.37 | 93.240003 | 93.520389 | 92.243667 | 5035660 |
| 1746225300 | 93.663579 | -0.09 | -0.09 | 94.797777 | 95.788785 | 93.407169 | 4285810 |
| 1746138900 | 93.751491 | -0.5 | -0.53 | 93.573003 | 94.162413 | 92.38065 | 5275195 |
| 1746052500 | 94.252323 | 1.06 | 1.14 | 92.951625 | 94.406169 | 92.174403 | 6206336 |
| 1745966100 | 93.188721 | 1.94 | 2.12 | 90.723855 | 93.402174 | 90.723855 | 6080225 |
| 1745879700 | 91.252659 | 1.54 | 1.72 | 90.075171 | 91.453518 | 90.075171 | 7400345 |
| 1745620500 | 89.710203 | -0.34 | -0.38 | 89.973273 | 90.538707 | 88.492089 | 7991020 |
| 1745534100 | 90.054525 | -1.89 | -2.05 | 90.501411 | 90.944301 | 88.787127 | 16644789 |
| 1745447700 | 91.941303 | -0.87 | -0.94 | 93.311931 | 93.141435 | 91.373871 | 8943859 |
| 1745361300 | 92.809767 | 1.67 | 1.83 | 91.710201 | 93.084159 | 91.515729 | 5976201 |
| 1745274900 | 91.142103 | -1.49 | -1.61 | 92.707203 | 93.027216 | 89.744542 | 4796531 |
| 1744929300 | 92.633943 | 1.77 | 1.95 | 91.809435 | 93.158085 | 91.287291 | 6440991 |
| 1744842900 | 90.866379 | -2.24 | -2.40 | 93.425817 | 93.809433 | 90.682563 | 5959954 |
| 1744756500 | 93.102141 | -1.08 | -1.15 | 94.456785 | 95.152089 | 92.707203 | 5436606 |
| 1744670100 | 94.185723 | 1.63 | 1.76 | 93.026883 | 94.66158 | 92.877033 | 6716471 |
| 1744410900 | 92.560017 | 1.09 | 1.20 | 91.465779 | 92.865711 | 90.402943 | 5626351 |
| 1744324500 | 91.465779 | 1.66 | 1.85 | 89.317929 | 92.771472 | 88.649265 | 10471051 |
| 1744238100 | 89.806773 | 2.21 | 2.53 | 87.066849 | 92.738192 | 87.030885 | 14031936 |
| 1744151700 | 87.592323 | -1.24 | -1.40 | 89.919327 | 91.36155 | 86.701215 | 8884654 |
| 1744065300 | 88.833747 | -3.73 | -4.03 | 91.170741 | 92.229681 | 88.019895 | 13152417 |
| 1743806100 | 92.565345 | -3.46 | -3.61 | 96.071835 | 96.808431 | 92.543367 | 16722777 |
| 1743719700 | 96.029877 | 1.66 | 1.76 | 93.600975 | 97.127445 | 93.489753 | 8060090 |
| 1743633300 | 94.372869 | -0.99 | -1.03 | 94.855719 | 95.799441 | 94.327581 | 5969819 |
| 1743546900 | 95.357883 | -0.05 | -0.05 | 94.938303 | 95.69721 | 94.639269 | 5557192 |
| 1743460500 | 95.409831 | 1.6 | 1.71 | 94.396179 | 96.570003 | 94.396179 | 7545075 |
| 1743201300 | 93.809433 | -1 | -1.06 | 94.388853 | 95.028879 | 93.047529 | 6062432 |
| 1743114900 | 94.813095 | 2.84 | 3.09 | 92.767143 | 95.483091 | 92.542035 | 6725390 |
| 1743028500 | 91.973271 | 0.37 | 0.40 | 91.704207 | 92.693217 | 91.415163 | 4882297 |
| 1742942100 | 91.606971 | 0.85 | 0.93 | 90.512067 | 91.749162 | 90.353559 | 4411666 |
| 1742855700 | 90.758487 | 1.58 | 1.77 | 89.775471 | 90.759153 | 89.804442 | 4197447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
