PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| O Reilly Automotive Inc | ORLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.93 | 0.93% | 316.36 | 306.56 | 320.85 | 315.25 | 313.43 | 12:01:29 |
ORLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.85 | 329.00 | 251.515 | 292.15 | 1,931,945 | 60.51 | 23.65% |
| 1 Month | 367.01 | 394.55 | 251.515 | 322.60 | 1,340,864 | -50.65 | -13.8% |
| 3 Months | 437.03 | 446.83 | 251.515 | 366.13 | 982,394 | -120.67 | -27.61% |
| 6 Months | 394.77 | 454.31 | 251.515 | 387.34 | 682,866 | -78.41 | -19.86% |
| 1 Year | 391.40 | 454.31 | 251.515 | 385.03 | 640,264 | -75.04 | -19.17% |
| 3 Years | 275.15 | 454.31 | 169.43 | 287.99 | 869,754 | 41.21 | 14.98% |
| 5 Years | 217.57 | 454.31 | 169.43 | 278.17 | 796,375 | 98.79 | 45.41% |
ORLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 313.43 | -13.31 | -4.07% | 315.10 | 325.52 | 307.2171 | 896,541 |
| Mar 26 2020 | 326.74 | 27.82 | 9.31% | 300.00 | 329.00 | 300.00 | 1,574,645 |
| Mar 25 2020 | 298.92 | 21.79 | 7.86% | 279.51 | 314.735 | 274.93 | 2,157,961 |
| Mar 24 2020 | 277.13 | 16.21 | 6.21% | 272.27 | 294.99 | 271.00 | 2,918,995 |
| Mar 23 2020 | 260.92 | -2.85 | -1.08% | 255.85 | 270.8394 | 251.515 | 1,885,566 |
| Mar 20 2020 | 263.77 | -27.29 | -9.38% | 290.73 | 299.00 | 261.00 | 1,072,996 |
| Mar 19 2020 | 291.06 | -2.85 | -0.97% | 291.27 | 306.32 | 277.36 | 929,542 |
| Mar 18 2020 | 293.91 | -33.63 | -10.27% | 291.21 | 312.48 | 274.94 | 1,185,364 |
| Mar 17 2020 | 327.54 | 27.90 | 9.31% | 307.18 | 331.29 | 301.89 | 1,093,267 |
| Mar 16 2020 | 299.64 | -54.66 | -15.43% | 325.72 | 340.00 | 298.5301 | 1,123,779 |
| Mar 13 2020 | 354.30 | 24.01 | 7.27% | 344.00 | 354.92 | 328.71 | 927,479 |
| Mar 12 2020 | 330.29 | -44.81 | -11.95% | 359.89 | 361.66 | 330.24 | 1,343,153 |
| Mar 11 2020 | 375.10 | -18.42 | -4.68% | 385.51 | 387.47 | 370.99 | 1,181,945 |
| Mar 10 2020 | 393.52 | 19.89 | 5.32% | 381.68 | 394.55 | 381.13 | 1,264,674 |
| Mar 09 2020 | 373.63 | 5.55 | 1.51% | 358.56 | 380.00 | 348.58 | 1,464,320 |
| Mar 06 2020 | 368.08 | 6.75 | 1.87% | 354.03 | 369.57 | 352.235 | 902,648 |
| Mar 05 2020 | 361.33 | -15.87 | -4.21% | 368.87 | 371.9436 | 358.45 | 802,120 |
| Mar 04 2020 | 377.20 | 13.03 | 3.58% | 368.02 | 377.50 | 363.62 | 669,325 |
| Mar 03 2020 | 364.17 | -13.66 | -3.62% | 368.43 | 380.48 | 362.25 | 1,391,129 |
| Mar 02 2020 | 377.83 | 9.11 | 2.47% | 367.01 | 378.39 | 364.45 | 1,214,736 |
