ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
O Reilly Automotive Inc

O Reilly Automotive Inc (ORLY)

89.69
1.37
(1.55%)
89.78
0.09
( 0.10% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-0.10570236439589.87590.279987.655618856088.89161387CS
4-1.79500323-1.9601454181791.5750032392.8677092787.655269181189.78858293CS
12-4.61617933-4.8902183994894.3961793397.1274454286.70121506114248190.27748926CS
269.1786791611.387752786680.6013208497.1274454278.2217094272614889.36776742CS
5217.4224274524.078236507972.3575725597.1274454267.1694323753336685.11796063CS
15648.44803854117.21688695341.3319614697.1274454240.9596674446259768.97736002CS
26060.94419698211.34905429128.8358030297.1274454227.2507229648523655.15470132CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175045890089.691.371.5588.9289.8388.379217726
175028610088.32-0.48-0.5489.1889.4188.093862396
175019970088.80.680.7787.9189.5887.75671184
175011330088.12-1.79-1.9989.87590.279987.6556002933
174985410089.91-1.14-1.2590.69591.6489.44017909
174976770091.051.041.1690.0591.34904602954
174968130090.01-1.7-1.85929289.535802554
174959490091.711.932.159092.1289.615201211
174950850089.783463-1.97-2.1591.57500391.65592288.7311835589639
174924930091.7561550.390.4391.82675192.86770991.0671785011531
174916290091.3618830.350.3890.77180791.57899990.5000793993843
174907650091.014897-0.36-0.4091.37986591.81317189.7441694598528
174899010091.3798650.090.1090.87570391.78079790.0765036965825
174890370091.2872910.210.2390.38619391.47576290.0265538770195
174864450091.0755031.031.1490.25365991.43747490.10347610779669
174855810090.047199-0.37-0.4190.32159190.62462189.5087384507567
174847170090.413499-0.25-0.2890.64260391.49375190.3362434373348
174838530090.667911-0.87-0.9591.57500392.51339790.3109356576936
174803970091.5330450.640.7090.63394592.01189990.4840954315165
174795330090.895017-0.38-0.4291.87403792.08449390.3422374586982
174786690091.274637-1.05-1.1391.61496392.52205590.9003453604864
174778050092.322255-0.51-0.5592.24033793.14543192.2210233811516
174769410092.8337430.820.8991.84140393.0262191.8267514657447
174743490092.0185590.770.8491.45379192.07050791.0069054841876
174734850091.2506612.963.3588.50141391.25066188.5014136705735
174726210088.2936210.330.3787.69555388.68656187.3792036355000
174717570087.965283-1.25-1.4089.49175589.48709387.60630910440630
174708930089.218029-1.31-1.4591.47377191.54103787.1401098578423
174683010090.532047-0.05-0.0690.59032290.77680289.7501634083378
174674370090.585993-1.19-1.3092.24100392.27297190.4564564465885
174665730091.780797-0.57-0.6292.34822992.96161591.5453665080585
174657090092.350227-0.03-0.0492.24433392.71253191.9033415685900
174648450092.383527-1.28-1.3793.24000393.52038992.2436675035660
174622530093.663579-0.09-0.0994.79777795.78878593.4071694285810
174613890093.751491-0.5-0.5393.57300394.16241392.380655275195
174605250094.2523231.061.1492.95162594.40616992.1744036206336
174596610093.1887211.942.1290.72385593.40217490.7238556080225
174587970091.2526591.541.7290.07517191.45351890.0751717400345
174562050089.710203-0.34-0.3889.97327390.53870788.4920897991020
174553410090.054525-1.89-2.0590.50141190.94430188.78712716644789
174544770091.941303-0.87-0.9493.31193193.14143591.3738718943859
174536130092.8097671.671.8391.71020193.08415991.5157295976201
174527490091.142103-1.49-1.6192.70720393.02721689.7445424796531
174492930092.6339431.771.9591.80943593.15808591.2872916440991
174484290090.866379-2.24-2.4093.42581793.80943390.6825635959954
174475650093.102141-1.08-1.1594.45678595.15208992.7072035436606
174467010094.1857231.631.7693.02688394.6615892.8770336716471
174441090092.5600171.091.2091.46577992.86571190.4029435626351
174432450091.4657791.661.8589.31792992.77147288.64926510471051
174423810089.8067732.212.5387.06684992.73819287.03088514031936
174415170087.592323-1.24-1.4089.91932791.3615586.7012158884654
174406530088.833747-3.73-4.0391.17074192.22968188.01989513152417
174380610092.565345-3.46-3.6196.07183596.80843192.54336716722777
174371970096.0298771.661.7693.60097597.12744593.4897538060090
174363330094.372869-0.99-1.0394.85571995.79944194.3275815969819
174354690095.357883-0.05-0.0594.93830395.6972194.6392695557192
174346050095.4098311.61.7194.39617996.57000394.3961797545075
174320130093.809433-1-1.0694.38885395.02887993.0475296062432
174311490094.8130952.843.0992.76714395.48309192.5420356725390
174302850091.9732710.370.4091.70420792.69321791.4151634882297
174294210091.6069710.850.9390.51206791.74916290.3535594411666
174285570090.7584871.581.7789.77547190.75915389.8044424197447

Your Recent History

Delayed Upgrade Clock