ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
O Reilly Automotive Inc

O Reilly Automotive Inc (ORLY)

1,054.635
-2.47
( -0.23% )
Updated: 09:45:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.5550.8178150810651046.081064.5451026.6153300891042.26278982CS
4-31.495-2.899744966071086.131080.6851008.553575931038.87517867CS
1226.0552.53310389081028.581091.22947.494207681015.04621046CS
2617.1351.651566265061037.51169.1099947.493831371045.69465538CS
52100.02510.4781010046954.611169.1099860.1388609994.18734033CS
156443.90572.6843285904610.731169.1099562.9451515803.99853839CS
260657.875165.811825789396.761169.1099251.515508099626.70014325CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17216877001057.114.241.3710491064.5451049431963
17214285001042.859914.771.441029.641046.721028.44392769
17213421001028.09-15.54-1.491041.681051.91026.615369546
17212557001043.630.110.011045.60991056.731042.3334339
17211693001043.521.110.111046.081054.591038.32272956
17210829001042.412.30.221032.85991052.9381030.66302691
17208237001040.10997.120.691035.931055.671032.955367444
17207373001032.994.80.471023.821043.161021440213
17206509001028.1912.571.241019.091031.521014.68290436
17205645001015.62-7.17-0.701020.251023.871013.18243073
17204781001022.79-4.03-0.391022.091033.051018.23257146
17202189001026.826.280.621024.411029.57911015.84305009
17200406401020.54-16.52-1.591033.391038.331014.925254955
17199597001037.0620.742.041017.981037.81013.89377872
17198733001016.32-41.1-3.891050.071050.561008.55542632
17196141001057.4200.001057.421057.421057.420
17195277001057.426.570.631054.661057.81046.6099331123
17194413001050.85-6.94-0.6610481055.041043.77402492
17193549001057.79-25.73-2.371086.131080.6851051.89452726
17192685001083.521.730.161086.451086.451074.78363265
17190093001081.791.220.111085.91091.221077.4664980
17189229001080.5723.922.261059.51083.24491059.5724284
17187501001056.6513.41.281044.081058.91561042.065385613
17186637001043.2535.943.571007.021047.691004.06649235
17184045001007.3111.531.169951007.42988.86539047
1718318100995.78-8.46-0.841001.041003.89992.37450754
17182317001004.244.210.42996.921016.15989.91492260
17181453001000.0324.892.55978.681002.9975.95634237
1718058900975.14-3.56-0.36980.93982.61969.7354817
1717799700978.7-3.72-0.38985.06988.1828975.02352198
1717713300982.425.560.57982.47992.32980.96544163
1717626900976.866.560.68968.2977.39964.705676629
1717540500970.313.691.43950.6971.62950.6304357
1717454100956.61-6.65-0.69961.95965.2954439338
1717194900963.26-0.38-0.04967.54972.83959.71770107
1717108500963.645.740.60958.99974.62956.375396856
1717022100957.90.390.04951.44959.72947.49429233
1716935700957.51-29.45-2.98983.51983.83956.55477398
1716590100986.9611.091.14977.2990.67977.2338712
1716503700975.87-15.57-1.57991994.695973.42526119
1716417300991.44-4.15-0.42999.471001.05988.15312545
1716330900995.590.260.03999.061004.05990.02324665
1716244500995.33-16.73-1.651012.351012.35993.68397382
17159853001012.066.080.601005.981012.691004.175401900
17158989001005.98-4.4-0.441007.681012.211000.395310570
17158125001010.383.610.361014.221019.671007.36355286
17157261001006.77-5.98-0.591012.051012.05990.115587740
17156397001012.75-6.58-0.651026.261026.261008.0418478130
17153805001019.33-11.39-1.111026.61991032.961013.1177330261
17152941001030.7210.381.021023.751033.74491020.19245327
17152077001020.34-0.37-0.041024.51030.771020.32282157
17151213001020.714.620.451016.091022.921012.92396748
17150349001016.093.140.311011.51019.3651005.17348345
17147757001012.956.720.671003.361019.491003.36417974
17146893001006.231.120.111004.1210091000.03411072
17146029001005.11-8.15-0.801005.9510181004.19611005
17145165001013.26-23.78-2.291028.581035.2851008.99528839
17144301001037.04-6.89-0.661040.231041.131026.82299074
17141709001043.93-10.2-0.971045.991055.591040.805335740
17140845001054.13-38.57-3.5310201067.1451005.78917936
17139981001092.70.350.031086.31099.021078.98461527
17139117001092.350.890.0810991100.751086.44331205

Your Recent History

Delayed Upgrade Clock