ORLY

O Reilly Automotive Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
O Reilly Automotive Inc ORLY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-8.11 -1.77% 449.20 11:30:39
Open Price Low Price High Price Close Price Prev Close
456.10 445.03 456.30 457.31
more quote information »

ORLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week466.69473.55445.03464.21469,037-17.49-3.75%
1 Month464.87496.61445.03467.51549,641-15.67-3.37%
3 Months442.71496.61434.96455.97540,2546.491.47%
6 Months443.71496.61431.26458.96510,3545.491.24%
1 Year425.88496.61251.515405.17668,05623.325.48%
3 Years277.57496.61217.64359.53657,558171.6361.83%
5 Years243.68496.61169.43300.26793,394205.5284.34%

ORLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 457.31 -13.70 -2.91% 471.09 471.50 456.96 494,994
Jan 21 2021 471.01 4.82 1.03% 466.21 473.55 465.58 394,159
Jan 20 2021 466.19 2.25 0.48% 463.85 468.03 458.915 448,488
Jan 19 2021 463.94 -2.75 -0.59% 466.69 467.77 457.18 538,506
Jan 15 2021 466.69 -4.81 -1.02% 467.77 473.96 461.75 1,264,554
Jan 14 2021 471.50 -11.31 -2.34% 483.36 485.50 470.88 562,936
Jan 13 2021 482.81 -12.59 -2.54% 492.74 494.47 482.25 420,140
Jan 12 2021 495.40 11.57 2.39% 482.48 496.61 482.48 659,681
Jan 11 2021 483.83 5.91 1.24% 474.53 486.10 474.53 537,769
Jan 08 2021 477.92 8.02 1.71% 470.27 480.9362 469.90 785,847
Jan 07 2021 469.90 4.72 1.01% 463.79 472.50 460.76 494,818
Jan 06 2021 465.18 13.90 3.08% 449.16 467.44 446.99 661,599
Jan 05 2021 451.28 -2.69 -0.59% 452.47 455.51 445.59 397,302
Jan 04 2021 453.97 1.40 0.31% 454.22 461.99 449.62 594,829
Dec 31 2020 452.57 0.77 0.17% 450.65 453.45 446.547 361,816
Dec 30 2020 451.80 -0.78 -0.17% 452.67 458.64 451.25 252,883
Dec 29 2020 452.58 -4.48 -0.98% 457.97 460.20 451.36 426,509
Dec 28 2020 457.06 -4.70 -1.02% 464.87 467.77 456.89 596,702
See More Historical Prices ยป
Your Recent History
NASDAQ
ORLY
O Reilly A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 16:45:39