PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| O Reilly Automotive Inc | ORLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.08 | -0.26% | 419.41 | 414.50 | 422.00 | 420.58 | 420.49 | 20:00:00 |
ORLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.64 | 433.74 | 414.50 | 423.66 | 538,450 | -11.23 | -2.61% |
| 1 Month | 411.19 | 434.37 | 400.00 | 421.01 | 586,149 | 8.22 | 2.0% |
| 3 Months | 361.77 | 434.37 | 357.00 | 402.65 | 645,856 | 57.64 | 15.93% |
| 6 Months | 434.99 | 446.83 | 251.515 | 372.36 | 830,986 | -15.58 | -3.58% |
| 1 Year | 386.13 | 454.31 | 251.515 | 385.93 | 659,337 | 33.28 | 8.62% |
| 3 Years | 174.28 | 454.31 | 169.43 | 306.55 | 784,268 | 245.13 | 140.65% |
| 5 Years | 233.51 | 454.31 | 169.43 | 284.96 | 808,788 | 185.90 | 79.61% |
ORLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 419.41 | -1.08 | -0.26% | 420.58 | 422.00 | 414.50 | 384,173 |
| Jul 08 2020 | 420.49 | -1.68 | -0.4% | 421.37 | 424.0925 | 414.68 | 639,760 |
| Jul 07 2020 | 422.17 | -3.67 | -0.86% | 424.90 | 428.50 | 422.09 | 597,503 |
| Jul 06 2020 | 425.84 | -2.01 | -0.47% | 432.80 | 433.74 | 423.52 | 459,863 |
| Jul 02 2020 | 427.85 | 1.77 | 0.42% | 430.64 | 432.19 | 424.83 | 456,674 |
| Jul 01 2020 | 426.08 | 4.41 | 1.05% | 419.94 | 427.66 | 416.45 | 532,418 |
| Jun 30 2020 | 421.67 | -0.72 | -0.17% | 419.76 | 424.55 | 415.28 | 595,150 |
| Jun 29 2020 | 422.39 | 6.92 | 1.67% | 419.89 | 422.745 | 414.31 | 388,432 |
| Jun 26 2020 | 415.47 | -2.13 | -0.51% | 420.73 | 424.425 | 411.78 | 1,114,763 |
| Jun 25 2020 | 417.60 | 3.68 | 0.89% | 413.22 | 417.965 | 409.17 | 502,574 |
| Jun 24 2020 | 413.92 | -13.56 | -3.17% | 425.00 | 428.86 | 412.55 | 571,696 |
| Jun 23 2020 | 427.48 | -3.43 | -0.8% | 432.97 | 434.37 | 426.42 | 522,188 |
| Jun 22 2020 | 430.91 | 9.31 | 2.21% | 421.78 | 432.30 | 419.44 | 504,718 |
| Jun 19 2020 | 421.60 | -4.34 | -1.02% | 430.63 | 432.04 | 418.96 | 797,529 |
| Jun 18 2020 | 425.94 | -0.39 | -0.09% | 425.11 | 427.33 | 421.51 | 387,237 |
| Jun 17 2020 | 426.33 | 0.08 | 0.02% | 427.47 | 432.00 | 423.70 | 771,479 |
| Jun 16 2020 | 426.25 | 10.54 | 2.54% | 426.99 | 428.90 | 415.65 | 667,747 |
| Jun 15 2020 | 415.71 | 5.36 | 1.31% | 401.20 | 418.38 | 400.00 | 441,907 |
| Jun 12 2020 | 410.35 | 1.43 | 0.35% | 415.00 | 415.61 | 401.65 | 607,318 |
| Jun 11 2020 | 408.92 | -7.56 | -1.82% | 411.19 | 418.17 | 408.80 | 577,880 |
| Jun 10 2020 | 416.48 | -6.76 | -1.6% | 422.71 | 423.81 | 415.72 | 513,060 |
