PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| O Reilly Automotive Inc | ORLY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -8.11 | -1.77% | 449.20 | 11:30:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 456.10 | 445.03 | 456.30 | 457.31 |
ORLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 466.69 | 473.55 | 445.03 | 464.21 | 469,037 | -17.49 | -3.75% |
| 1 Month | 464.87 | 496.61 | 445.03 | 467.51 | 549,641 | -15.67 | -3.37% |
| 3 Months | 442.71 | 496.61 | 434.96 | 455.97 | 540,254 | 6.49 | 1.47% |
| 6 Months | 443.71 | 496.61 | 431.26 | 458.96 | 510,354 | 5.49 | 1.24% |
| 1 Year | 425.88 | 496.61 | 251.515 | 405.17 | 668,056 | 23.32 | 5.48% |
| 3 Years | 277.57 | 496.61 | 217.64 | 359.53 | 657,558 | 171.63 | 61.83% |
| 5 Years | 243.68 | 496.61 | 169.43 | 300.26 | 793,394 | 205.52 | 84.34% |
ORLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 457.31 | -13.70 | -2.91% | 471.09 | 471.50 | 456.96 | 494,994 |
| Jan 21 2021 | 471.01 | 4.82 | 1.03% | 466.21 | 473.55 | 465.58 | 394,159 |
| Jan 20 2021 | 466.19 | 2.25 | 0.48% | 463.85 | 468.03 | 458.915 | 448,488 |
| Jan 19 2021 | 463.94 | -2.75 | -0.59% | 466.69 | 467.77 | 457.18 | 538,506 |
| Jan 15 2021 | 466.69 | -4.81 | -1.02% | 467.77 | 473.96 | 461.75 | 1,264,554 |
| Jan 14 2021 | 471.50 | -11.31 | -2.34% | 483.36 | 485.50 | 470.88 | 562,936 |
| Jan 13 2021 | 482.81 | -12.59 | -2.54% | 492.74 | 494.47 | 482.25 | 420,140 |
| Jan 12 2021 | 495.40 | 11.57 | 2.39% | 482.48 | 496.61 | 482.48 | 659,681 |
| Jan 11 2021 | 483.83 | 5.91 | 1.24% | 474.53 | 486.10 | 474.53 | 537,769 |
| Jan 08 2021 | 477.92 | 8.02 | 1.71% | 470.27 | 480.9362 | 469.90 | 785,847 |
| Jan 07 2021 | 469.90 | 4.72 | 1.01% | 463.79 | 472.50 | 460.76 | 494,818 |
| Jan 06 2021 | 465.18 | 13.90 | 3.08% | 449.16 | 467.44 | 446.99 | 661,599 |
| Jan 05 2021 | 451.28 | -2.69 | -0.59% | 452.47 | 455.51 | 445.59 | 397,302 |
| Jan 04 2021 | 453.97 | 1.40 | 0.31% | 454.22 | 461.99 | 449.62 | 594,829 |
| Dec 31 2020 | 452.57 | 0.77 | 0.17% | 450.65 | 453.45 | 446.547 | 361,816 |
| Dec 30 2020 | 451.80 | -0.78 | -0.17% | 452.67 | 458.64 | 451.25 | 252,883 |
| Dec 29 2020 | 452.58 | -4.48 | -0.98% | 457.97 | 460.20 | 451.36 | 426,509 |
| Dec 28 2020 | 457.06 | -4.70 | -1.02% | 464.87 | 467.77 | 456.89 | 596,702 |
