Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBIN)
Merchants Bancorp (MBIN) Options

MBIN Merchants Bancorp

43.69

-3.75 (-7.90%)

May 13 2024 - Closed

Delayed by 15 minutes

MBIN May 17 2024 17.5 Put

View Full MBIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MBIN Option Chain - May 17 2024

MBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	24.40	27.50	0.00	0.00 %	0	0
25.00	22.10	24.90	0.00	0.00 %	0	0
30.00	17.10	19.90	9.65	0.00 %	0	5
35.00	12.10	14.90	8.40	0.00 %	0	12
40.00	7.10	9.90	1.30	0.00 %	0	45
45.00	2.35	4.50	3.30	120.00 %	3	99
50.00	0.05	0.45	0.25	-28.57 %	3	314
55.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.44	0.75	0.44	0.00 %	0	14
35.00	0.05	0.75	0.05	0.00 %	0	10
40.00	0.50	0.75	0.50	0.00 %	0	12
45.00	5.80	1.25	5.80	0.00 %	0	89
50.00	1.95	4.70	0.00	0.00 %	0	0
55.00	6.90	8.50	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

BlackStar Enterprise (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions