Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Internet Bancorp (INBK)
First Internet Bancorp (INBK) Options

INBK First Internet Bancorp

31.97

-0.84 (-2.56%)

May 10 2024 - Closed

Delayed by 15 minutes

INBK May 17 2024 2.5 Call

View Full INBK Chain

0.00 0.00 (0.00%)

Bid	28.80	Volume	0	Exp. Date	May 17 2024
Ask	32.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INBK Option Chain - May 17 2024

INBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.50	19.50	0.00	0.00 %	0	0
17.50	13.80	17.00	1.50	0.00 %	0	6
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	8.10	12.00	1.10	0.00 %	0	35
25.00	6.00	9.50	2.00	0.00 %	0	5
30.00	1.40	5.00	3.21	0.00 %	0	141
35.00	0.50	1.20	0.50	0.00 %	0	385
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.75	1.75	0.75	0.00 %	0	30
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.55	5.00	4.00	0.00 %	0	4
40.00	7.60	9.00	7.60	0.00 %	0	20
45.00	10.60	14.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Fannie Mae (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Enzolytics (PK)

Net Savings Link (PK)

TPT Global Tech (CE)

International Star (PK)

Trump Media and Technology

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions