We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -1.97893392914 | 31.33 | 33.44 | 29.975 | 67568 | 32.41808207 | CS |
| 4 | -3.64 | -10.596797671 | 34.35 | 35.715 | 29.975 | 65588 | 32.47441739 | CS |
| 12 | -2.39 | -7.22054380665 | 33.1 | 35.715 | 29.1 | 53609 | 32.18015179 | CS |
| 26 | 15.32 | 99.5451591943 | 15.39 | 35.715 | 14.11 | 46146 | 28.37606988 | CS |
| 52 | 14.69 | 91.6978776529 | 16.02 | 35.715 | 9.68 | 64965 | 19.62080175 | CS |
| 156 | -6 | -16.3443203487 | 36.71 | 53.56 | 9.68 | 47774 | 27.30555962 | CS |
| 260 | 8.56 | 38.6455981941 | 22.15 | 53.56 | 9.68 | 43630 | 25.44363044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 33.27 | 0.38 | 1.16 | 32.75 | 33.439999 | 32.75 | 62090 |
| 1713911700 | 32.89 | 0.82 | 2.56 | 32.25 | 33.323999 | 31.78 | 93102 |
| 1713825300 | 32.07 | -0.11 | -0.34 | 32.25 | 32.78 | 31.9 | 64471 |
| 1713566100 | 32.18 | 1.15 | 3.71 | 31.12 | 32.25 | 31.1 | 77954 |
| 1713479700 | 31.03 | 0.03 | 0.10 | 31.33 | 31.6125 | 31 | 40222 |
| 1713393300 | 31 | -0.08 | -0.26 | 31.08 | 31.77 | 30.93 | 44076 |
| 1713306900 | 31.08 | 0.02 | 0.06 | 31 | 31.49 | 30.73 | 85129 |
| 1713220500 | 31.06 | -0.38 | -1.21 | 31.84 | 32.18 | 30.12 | 89594 |
| 1712961300 | 31.44 | -0.06 | -0.19 | 31.13 | 31.76 | 30.6 | 123387 |
| 1712874900 | 31.5 | 0.1 | 0.32 | 31.49 | 31.62 | 30.935 | 45154 |
| 1712788500 | 31.4 | -1.75 | -5.28 | 32.549999 | 32.549999 | 31 | 42577 |
| 1712702100 | 33.15 | -0.13 | -0.39 | 33.509999 | 33.78 | 33.085 | 32550 |
| 1712615700 | 33.28 | 0.38 | 1.16 | 32.84 | 33.509999 | 32.74 | 43647 |
| 1712356500 | 32.9 | 0.7 | 2.17 | 32.14 | 33.1 | 32.14 | 86967 |
| 1712270100 | 32.2 | 0.04 | 0.12 | 32.729999 | 33.1 | 31.955 | 27243 |
| 1712183700 | 32.159999 | -0.59 | -1.80 | 32.5 | 33.08 | 32.159999 | 22828 |
| 1712097300 | 32.75 | -1.01 | -2.99 | 33.14 | 34.575 | 32.455 | 48828 |
| 1712010900 | 33.76 | -0.98 | -2.82 | 34.6 | 34.75 | 33.53 | 37047 |
| 1711665300 | 34.74 | -0.19 | -0.54 | 34.35 | 35.715 | 34.18 | 179306 |
| 1711578900 | 34.93 | 1.71 | 5.15 | 33.13 | 34.99 | 32.78 | 58523 |
| 1711492500 | 33.22 | -0.5 | -1.48 | 34.04 | 34.38 | 33.22 | 40377 |
| 1711406100 | 33.72 | -0.49 | -1.43 | 34.81 | 34.99 | 33.025 | 84493 |
| 1711146900 | 34.21 | 0.83 | 2.49 | 33.53 | 34.9599 | 33.28 | 76328 |
| 1711060500 | 33.38 | 1.48 | 4.64 | 31.88 | 33.509999 | 31.88 | 42913 |
| 1710974100 | 31.9 | 0.86 | 2.77 | 31.26 | 32.479999 | 30.38 | 52893 |
| 1710887700 | 31.04 | -0.25 | -0.80 | 31.41 | 31.57 | 31.04 | 24927 |
| 1710801300 | 31.29 | -0.5 | -1.57 | 31.7 | 32.159999 | 31.29 | 27593 |
| 1710542100 | 31.79 | 0.79 | 2.55 | 31.04 | 32.549999 | 31.04 | 54891 |
| 1710455700 | 31 | -0.91 | -2.85 | 32.07 | 32.14 | 31 | 28193 |
| 1710369300 | 31.91 | 0.44 | 1.40 | 32.14 | 32.189999 | 31.71 | 123029 |
| 1710282900 | 31.47 | -0.54 | -1.69 | 31.75 | 32 | 31.22 | 21053 |
| 1710196500 | 32.009999 | 0.72 | 2.30 | 31.08 | 32.28 | 30.71 | 28190 |
| 1709940900 | 31.29 | -0.21 | -0.67 | 32 | 32.29 | 31.175 | 30281 |
| 1709854500 | 31.5 | -1.24 | -3.79 | 32.75 | 33.2 | 31.38 | 28719 |
| 1709768100 | 32.74 | 0.13 | 0.40 | 32.46 | 33.17 | 31.98 | 39110 |
| 1709681700 | 32.61 | 1.54 | 4.96 | 31.17 | 32.61 | 30.47 | 24474 |
| 1709595300 | 31.07 | -0.25 | -0.80 | 31.02 | 32.659999 | 30.94 | 35782 |
| 1709336100 | 31.32 | 0.15 | 0.48 | 31.06 | 31.6 | 30.68 | 40012 |
| 1709249700 | 31.17 | -0.09 | -0.29 | 31.75 | 31.75 | 30.57 | 23034 |
| 1709163300 | 31.26 | -0.48 | -1.51 | 31.81 | 32.27 | 31.22 | 28505 |
| 1709076900 | 31.74 | -1.2 | -3.64 | 32.93 | 33.38 | 31.73 | 34461 |
| 1708990500 | 32.939999 | 0.49 | 1.51 | 31.99 | 33.119999 | 31.75 | 56503 |
| 1708731300 | 32.45 | 1.18 | 3.77 | 31.22 | 32.64 | 31.22 | 35785 |
| 1708644900 | 31.27 | -0.9 | -2.80 | 32.08 | 32.765 | 31.27 | 27399 |
| 1708558500 | 32.17 | -0.54 | -1.65 | 32.47 | 32.72 | 31.61 | 31198 |
| 1708472100 | 32.71 | -0.52 | -1.56 | 33.25 | 33.82 | 32.56 | 49628 |
| 1708126500 | 33.229999 | 0.07 | 0.21 | 33.09 | 34.27 | 32.259999 | 39212 |
| 1708040100 | 33.159999 | 0.91 | 2.82 | 32.24 | 33.66 | 32.24 | 56662 |
| 1707953700 | 32.25 | 1.14 | 3.66 | 31.27 | 32.34 | 31.17 | 37843 |
| 1707867300 | 31.11 | -1 | -3.11 | 31.62 | 32.22 | 30.95 | 56188 |
| 1707780900 | 32.11 | -0.22 | -0.68 | 32.97 | 32.97 | 31.95 | 42915 |
| 1707521700 | 32.33 | 1.33 | 4.29 | 31.18 | 32.33 | 31.09 | 29805 |
| 1707435300 | 31 | -0.48 | -1.52 | 31.4 | 31.46 | 31 | 45896 |
| 1707348900 | 31.48 | 0.66 | 2.14 | 30.85 | 31.78 | 29.75 | 57957 |
| 1707262500 | 30.82 | 0.88 | 2.94 | 30.08 | 31.03 | 29.75 | 176688 |
| 1707176100 | 29.94 | -0.23 | -0.76 | 29.5 | 30.025 | 29.1 | 42354 |
| 1706916900 | 30.17 | -0.22 | -0.72 | 29.73 | 30.335 | 29.38 | 48160 |
| 1706830500 | 30.39 | -2.59 | -7.85 | 33.1 | 33.1 | 29.45 | 81186 |
| 1706744100 | 32.979999 | 0.2 | 0.61 | 32.6 | 33.45 | 32.31 | 79580 |
| 1706657700 | 32.78 | 0.07 | 0.21 | 32.59 | 33.17 | 31.7 | 55807 |
| 1706571300 | 32.71 | 2.28 | 7.49 | 30.93 | 32.924999 | 30.59 | 54352 |
| 1706312100 | 30.43 | 0.73 | 2.46 | 30.94 | 31.49 | 29.8 | 131145 |
| 1706225700 | 29.7 | 2.37 | 8.67 | 28.54 | 30.66 | 27.76 | 168689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
