Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Internet Bancorp (INBK)
First Internet Bancorp (INBK) Options

INBK First Internet Bancorp

31.97

-0.84 (-2.56%)

May 10 2024 - Closed

Delayed by 15 minutes

INBK May 17 2024 20 Call

View Full INBK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INBK Option Chain - May 17 2024

INBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	13.80	17.00	1.50	0.00 %	0	6
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.00	9.50	2.00	0.00 %	0	5
30.00	1.40	5.00	3.21	0.00 %	0	141
35.00	0.50	1.20	0.50	0.00 %	0	385
40.00	0.70	0.10	0.70	0.00 %	0	53
45.00	0.00	1.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.75	0.00	0.00 %	0	0
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.75	1.75	0.75	0.00 %	0	30
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	2.20	2.00	0.00 %	0	1
35.00	2.55	5.00	4.00	0.00 %	0	4
40.00	7.60	9.00	7.60	0.00 %	0	20
45.00	10.60	14.00	0.00	0.00 %	0	0

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

International Star (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

TPT Global Tech (CE)

Impact Fusion (PK)

Bioelectronics (PK)

Trump Media and Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions