We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 204 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.00 | 29.50 | 20.00 | 0.00 % | 0 | 1 |
| 150.00 | 20.10 | 24.50 | 31.87 | 0.00 % | 0 | 1 |
| 155.00 | 15.10 | 19.50 | 13.80 | 0.00 % | 0 | 53 |
| 160.00 | 10.30 | 14.50 | 5.50 | 0.00 % | 0 | 58 |
| 165.00 | 5.50 | 7.50 | 8.80 | 0.00 % | 0 | 38 |
| 170.00 | 2.10 | 3.40 | 3.00 | 15.38 % | 11 | 111 |
| 175.00 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 75 |
| 180.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 352 |
| 185.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 185 |
| 190.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 41 |
| 150.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 138 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 68 |
| 160.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 48 |
| 165.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 158 |
| 170.00 | 0.55 | 0.90 | 1.10 | 120.00 % | 1 | 97 |
| 175.00 | 2.20 | 4.10 | 3.35 | 0.00 % | 0 | 100 |
| 180.00 | 6.00 | 10.00 | 10.50 | 0.00 % | 0 | 204 |
| 185.00 | 11.00 | 15.00 | 19.00 | 0.00 % | 0 | 1 |
| 190.00 | 16.00 | 19.90 | 23.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
