FFIV

F5 Networks Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
F5 Networks Inc FFIV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.67 0.86% 195.10 19:04:07
Open Price Low Price High Price Close Price Prev Close
192.57 190.27 195.87 195.10 193.43
more quote information »

FFIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week193.72200.57186.95191.69733,3631.380.71%
1 Month174.12200.57170.00181.75593,55220.9812.05%
3 Months133.26200.57122.25158.90779,14461.8446.41%
6 Months147.60200.57116.79145.02754,78547.5032.18%
1 Year135.89200.5779.78135.60804,08559.2143.57%
3 Years141.79200.5779.78148.25706,96553.3137.6%
5 Years91.33200.5779.78136.96732,376103.77113.62%

FFIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 195.10 1.67 0.86% 192.57 195.87 190.27 513,516
Jan 14 2021 193.43 1.72 0.9% 193.81 198.07 192.5001 519,382
Jan 13 2021 191.71 -1.26 -0.65% 191.46 191.90 189.355 482,472
Jan 12 2021 192.97 2.62 1.38% 190.03 193.43 189.83 405,875
Jan 11 2021 190.35 -0.89 -0.47% 189.35 193.405 186.95 452,650
Jan 08 2021 191.24 11.14 6.19% 193.72 200.57 189.02 1,806,438
Jan 07 2021 180.10 1.52 0.85% 178.20 180.89 178.06 1,041,835
Jan 06 2021 178.58 1.33 0.75% 177.57 180.71 175.55 601,299
Jan 05 2021 177.25 1.40 0.8% 176.00 177.87 173.95 633,548
Jan 04 2021 175.85 -0.09 -0.05% 176.00 176.88 173.41 436,721
Dec 31 2020 175.94 0.28 0.16% 176.32 176.38 175.00 366,432
Dec 30 2020 175.66 0.57 0.33% 176.00 177.40 175.38 299,954
Dec 29 2020 175.09 -1.35 -0.77% 177.96 178.09 173.88 320,894
Dec 28 2020 176.44 0.83 0.47% 176.98 177.68 175.66 331,261
Dec 24 2020 175.61 -0.25 -0.14% 176.80 176.80 174.31 120,540
Dec 23 2020 175.86 0.22 0.13% 176.98 177.08 175.28 298,484
Dec 22 2020 175.64 1.35 0.77% 174.57 176.665 173.82 458,201
Dec 21 2020 174.29 -0.94 -0.54% 172.64 174.86 170.00 581,832
Dec 18 2020 175.23 0.73 0.42% 174.12 175.73 172.55 1,526,119
Dec 17 2020 174.50 1.24 0.72% 174.38 175.00 171.52 529,496
Dec 16 2020 173.26 -1.29 -0.74% 174.55 175.34 173.07 607,510
See More Historical Prices ยป
Your Recent History
NASDAQ
FFIV
F5 Network..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 06:56:12