We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.80 | 29.50 | 20.00 | 0.00 % | 0 | 1 |
| 150.00 | 19.50 | 24.20 | 31.87 | 0.00 % | 0 | 1 |
| 155.00 | 14.70 | 19.50 | 13.80 | 0.00 % | 0 | 53 |
| 160.00 | 9.50 | 14.20 | 5.50 | 0.00 % | 0 | 58 |
| 165.00 | 5.00 | 9.50 | 7.50 | -14.77 % | 2 | 38 |
| 170.00 | 1.45 | 4.70 | 3.00 | 15.38 % | 11 | 111 |
| 175.00 | 0.25 | 0.50 | 0.25 | -16.67 % | 4 | 75 |
| 180.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 26 | 352 |
| 185.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 185 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 41 |
| 150.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 1 | 138 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 68 |
| 160.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 48 |
| 165.00 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 158 |
| 170.00 | 0.40 | 0.65 | 0.60 | 20.00 % | 6 | 97 |
| 175.00 | 2.20 | 3.90 | 3.77 | 12.54 % | 3 | 100 |
| 180.00 | 5.70 | 10.50 | 8.77 | -16.48 % | 3 | 204 |
| 185.00 | 10.70 | 15.50 | 19.00 | 0.00 % | 0 | 1 |
| 190.00 | 15.60 | 20.50 | 23.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
