PLUS1
164.55
-0.20 (-0.12%)
-0.20 (-0.12%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F5 Networks Inc | FFIV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -0.12% | 164.55 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.63 | 162.99 | 164.80 | 164.55 | 164.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 154.70 | 165.50 | 10.80 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,060 | 270,718 | $ 163.98 | $ 44,392,367 | 977,549 | 79.78 - 167.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:36:07 | formt | 2,522 | $ 164.55 | USD |
F5 Networks Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.14B | 61.60M | 54.77M | $ 2.35B | $ 307.49M | 5.01 | 32.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 23.30k | 1.10% |
F5 Networks News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/19/2020 | 13:32 | Edgar (US Regulatory) | Annual Report (10-k) |
| 11/18/2020 | 13:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/10/2020 | 09:05 | Business Wire | F5 Introduces Solutions for Cloud-Native 5G Infrastructure.. |
| 11/10/2020 | 09:00 | PR Newswire (US) | Application Security and Delivery Leader F5 Joins 5G Open.. |
| 11/09/2020 | 07:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/09/2020 | 06:30 | Business Wire | F5 Networks Previews Upcoming Analyst and Investor Meeting.. |
| 11/05/2020 | 16:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.89 | 167.00 | 158.01 | 163.12 | 658,379 | 4.66 | 2.91% |
| 1 Month | 132.42 | 167.00 | 129.43 | 152.11 | 895,391 | 32.13 | 24.26% |
| 3 Months | 129.00 | 167.00 | 116.79 | 135.95 | 790,013 | 35.55 | 27.56% |
| 6 Months | 140.88 | 167.00 | 116.79 | 138.25 | 784,555 | 23.67 | 16.8% |
| 1 Year | 146.00 | 167.00 | 79.78 | 132.32 | 804,894 | 18.55 | 12.71% |
| 3 Years | 123.32 | 199.71 | 79.78 | 146.64 | 711,596 | 41.23 | 33.43% |
| 5 Years | 103.33 | 199.71 | 79.78 | 134.59 | 747,876 | 61.22 | 59.25% |
F5 Networks Description
| F5 Networks is a market leader in the application delivery controller market. The company sells products for networking traffic, security, and policy management. Its products ensure applications are safely routed in efficient manners within on-premises data centers and across cloud environments. More than half of its revenue is based on providing services, and its three customer verticals are enterprises, service providers, and government entities. The Seattle-based firm was incorporated in 1996 and generates sales globally. |
