PLUS1
207.00
-0.20 (-0.1%)
-0.20 (-0.1%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F5 Networks Inc | FFIV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -0.1% | 207.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.18 | 205.01 | 208.63 | 207.00 | 207.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 179.00 | 230.88 | 51.88 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,700 | 427,200 | $ 206.89 | $ 88,381,567 | 667,083 | 116.79 - 216.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 26 | $ 207.20 | USD |
F5 Networks Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.75B | 61.60M | 54.77M | $ 2.35B | $ 273.87M | 5.01 | 40.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
F5 Networks News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 07:36 | Seeking Alpha | F5 Networks downgraded at Credit Suisse after checks imply.. |
| 4/07/2021 | 09:00 | Business Wire | F5 to Report Second Quarter Fiscal Year 2021 Financial.. |
| 3/30/2021 | 11:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/22/2021 | 07:00 | Business Wire | F5 Appoints Two Senior Executives as It Sharpens Its.. |
| 3/17/2021 | 14:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/17/2021 | 14:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/15/2021 | 08:51 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 215.45 | 205.01 | 210.99 | 606,191 | -7.00 | -3.27% |
| 1 Month | 199.50 | 216.15 | 197.25 | 206.57 | 640,059 | 7.50 | 3.76% |
| 3 Months | 195.40 | 216.15 | 182.41 | 200.40 | 752,532 | 11.60 | 5.94% |
| 6 Months | 128.08 | 216.15 | 122.25 | 176.95 | 765,052 | 78.92 | 61.62% |
| 1 Year | 123.83 | 216.15 | 116.79 | 155.78 | 774,162 | 83.17 | 67.16% |
| 3 Years | 153.62 | 216.15 | 79.78 | 153.06 | 706,556 | 53.38 | 34.75% |
| 5 Years | 96.09 | 216.15 | 79.78 | 142.84 | 721,611 | 110.91 | 115.42% |
F5 Networks Description
| F5 Networks is a market leader in the application delivery controller market. The company sells products for networking traffic, security, and policy management. Its products ensure applications are safely routed in efficient manners within on-premises data centers and across cloud environments. More than half of its revenue is based on providing services, and its three customer verticals are enterprises, service providers, and government entities. The Seattle-based firm was incorporated in 1996 and generates sales globally. |
