F5 Networks Stock Price

-0.20 (-0.12%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
F5 Networks Inc FFIV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.12% 164.55 17:00:00
Open Price Low Price High Price Close Price Previous Close
164.63 162.99 164.80 164.55 164.75
Bid Price Ask Price Spread News
154.70 165.50 10.80 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,060 270,718 $ 163.98 $ 44,392,367 977,549 79.78 - 167.00
Last Trade Time Type Quantity Stock Price Currency
16:36:07 formt 2,522 $ 164.55 USD

F5 Networks Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.14B 61.60M 54.77M $ 2.35B $ 307.49M 5.01 32.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 23.30k 1.10%

more financials information »

F5 Networks News

Date Time Source News Article
11/19/202013:32Edgar (US Regulatory)Annual Report (10-k)
11/18/202013:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/10/202009:05Business WireF5 Introduces Solutions for Cloud-Native 5G Infrastructure..
11/10/202009:00PR Newswire (US)Application Security and Delivery Leader F5 Joins 5G Open..
11/09/202007:19Edgar (US Regulatory)Current Report Filing (8-k)
11/09/202006:30Business WireF5 Networks Previews Upcoming Analyst and Investor Meeting..
11/05/202016:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFIV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week159.89167.00158.01163.12658,3794.662.91%
1 Month132.42167.00129.43152.11895,39132.1324.26%
3 Months129.00167.00116.79135.95790,01335.5527.56%
6 Months140.88167.00116.79138.25784,55523.6716.8%
1 Year146.00167.0079.78132.32804,89418.5512.71%
3 Years123.32199.7179.78146.64711,59641.2333.43%
5 Years103.33199.7179.78134.59747,87661.2259.25%

F5 Networks Description

F5 Networks is a market leader in the application delivery controller market. The company sells products for networking traffic, security, and policy management. Its products ensure applications are safely routed in efficient manners within on-premises data centers and across cloud environments. More than half of its revenue is based on providing services, and its three customer verticals are enterprises, service providers, and government entities. The Seattle-based firm was incorporated in 1996 and generates sales globally.
Your Recent History
F5 Network..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 23:22:13