We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.80 | 6.80 | 5.00 | -19.35 % | 3 | 26 |
| 17.00 | 3.60 | 5.20 | 4.00 | -6.54 % | 3 | 18 |
| 18.00 | 2.60 | 5.00 | 3.02 | -5.62 % | 1 | 34 |
| 19.00 | 1.80 | 4.00 | 2.12 | -31.61 % | 1 | 22 |
| 20.00 | 0.95 | 2.60 | 1.55 | 0.00 % | 0 | 635 |
| 21.00 | 0.30 | 0.35 | 0.31 | -48.33 % | 5 | 1,066 |
| 22.00 | 0.05 | 0.25 | 0.27 | 0.00 % | 0 | 1,537 |
| 23.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 1,121 |
| 24.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 4,352 |
| 25.00 | 0.08 | 0.15 | 0.20 | 150.00 % | 3 | 2,275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 33 |
| 17.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 445 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 528 |
| 19.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 287 | 423 |
| 20.00 | 0.10 | 0.20 | 0.15 | 7.14 % | 315 | 11,937 |
| 21.00 | 0.40 | 0.50 | 0.25 | 0.00 % | 0 | 2,815 |
| 22.00 | 1.15 | 1.35 | 1.23 | 20.59 % | 22 | 1,387 |
| 23.00 | 2.10 | 2.40 | 1.85 | -3.65 % | 8 | 491 |
| 24.00 | 2.85 | 3.50 | 1.05 | 0.00 % | 0 | 346 |
| 25.00 | 4.00 | 4.50 | 1.70 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
