We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 34 | Day's Range | 2.95 - 3.02 |
| Open | 3.02 | Prev Close | 3.20 | Last Trade | 5/14/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 6.00 | 5.00 | -19.35 % | 3 | 26 |
| 17.00 | 3.60 | 5.20 | 4.00 | -6.54 % | 3 | 18 |
| 18.00 | 2.75 | 4.60 | 2.95 | -7.81 % | 3 | 34 |
| 19.00 | 1.90 | 2.65 | 1.95 | -37.10 % | 6 | 22 |
| 20.00 | 0.90 | 1.70 | 1.05 | -32.26 % | 5 | 635 |
| 21.00 | 0.30 | 0.40 | 0.31 | -48.33 % | 5 | 1,066 |
| 22.00 | 0.05 | 0.15 | 0.27 | 0.00 % | 0 | 1,537 |
| 23.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 1,121 |
| 24.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 1 | 4,352 |
| 25.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 4 | 2,275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 33 |
| 17.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 445 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 528 |
| 19.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 287 | 423 |
| 20.00 | 0.15 | 0.20 | 0.15 | 7.14 % | 520 | 11,937 |
| 21.00 | 0.40 | 0.50 | 0.25 | 0.00 % | 0 | 2,815 |
| 22.00 | 1.10 | 1.25 | 1.25 | 22.55 % | 32 | 1,387 |
| 23.00 | 1.95 | 2.40 | 2.25 | 17.19 % | 11 | 491 |
| 24.00 | 2.80 | 3.20 | 1.05 | 0.00 % | 0 | 346 |
| 25.00 | 3.80 | 4.30 | 1.70 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
