We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 501 | Day's Range | 1.92 - 1.92 |
| Open | 1.92 | Prev Close | 1.65 | Last Trade | 5/13/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 7.30 | 6.20 | 0.98 % | 6 | 24 |
| 17.00 | 4.00 | 4.70 | 4.28 | -8.94 % | 4 | 15 |
| 18.00 | 2.70 | 5.30 | 3.20 | -23.81 % | 7 | 32 |
| 19.00 | 1.95 | 4.30 | 3.10 | 11.51 % | 5 | 22 |
| 20.00 | 1.25 | 1.50 | 1.55 | 0.00 % | 0 | 635 |
| 21.00 | 0.55 | 0.70 | 0.60 | -53.85 % | 9 | 1,065 |
| 22.00 | 0.15 | 0.25 | 0.27 | -10.00 % | 21 | 1,537 |
| 23.00 | 0.05 | 0.10 | 0.10 | -44.44 % | 8 | 1,113 |
| 24.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 4,352 |
| 25.00 | 0.05 | 0.15 | 0.08 | -11.11 % | 10 | 2,284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 33 |
| 17.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 445 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 528 |
| 19.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 426 |
| 20.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 16 | 11,937 |
| 21.00 | 0.30 | 0.45 | 0.25 | -19.35 % | 1 | 2,816 |
| 22.00 | 0.85 | 1.10 | 1.02 | 7.37 % | 28 | 1,399 |
| 23.00 | 1.30 | 1.95 | 1.92 | 16.36 % | 10 | 501 |
| 24.00 | 2.20 | 3.50 | 1.05 | 0.00 % | 0 | 346 |
| 25.00 | 3.20 | 4.00 | 1.70 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
