We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 9.40 | 11.70 | 9.75 | 10.55 | 0.25 | 2.63 % | 4 | 14 | 4/26/2024 |
15.00 | 8.60 | 10.70 | 8.87 | 9.65 | -0.08 | -0.89 % | 12 | 10 | 4/26/2024 |
16.00 | 7.50 | 9.70 | 7.80 | 8.60 | -0.75 | -8.77 % | 6 | 9 | 4/26/2024 |
17.00 | 6.50 | 8.70 | 6.64 | 7.60 | 0.04 | 0.61 % | 2 | 5 | 4/26/2024 |
18.00 | 5.70 | 7.70 | 5.63 | 6.70 | 0.02 | 0.36 % | 1 | 17 | 4/26/2024 |
19.00 | 4.70 | 6.20 | 4.72 | 5.45 | 0.02 | 0.43 % | 1 | 17 | 4/26/2024 |
20.00 | 3.40 | 4.10 | 3.90 | 3.75 | 0.00 | 0.00 % | 0 | 635 | - |
21.00 | 2.90 | 3.10 | 2.87 | 3.00 | 0.00 | 0.00 % | 0 | 836 | - |
22.00 | 2.10 | 2.25 | 2.24 | 2.175 | 0.16 | 7.69 % | 8 | 1,017 | 4/26/2024 |
23.00 | 1.40 | 1.50 | 1.50 | 1.45 | 0.06 | 4.17 % | 1 | 813 | 4/26/2024 |
24.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.10 | 12.50 % | 66 | 2,587 | 4/26/2024 |
25.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.03 | 5.77 % | 38 | 2,848 | 4/26/2024 |
26.00 | 0.25 | 0.35 | 0.31 | 0.30 | 0.05 | 19.23 % | 5 | 836 | 4/26/2024 |
27.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 3 | 630 | 4/26/2024 |
28.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 454 | - |
29.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 453 | - |
30.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 1,436 | - |
31.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 21 | - |
16.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 33 | - |
17.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 445 | - |
18.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 531 | - |
19.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 220 | - |
20.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.04 | -28.57 % | 24 | 13,747 | 4/26/2024 |
21.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.01 | -3.57 % | 5 | 2,886 | 4/26/2024 |
22.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.05 | -10.00 % | 1 | 1,190 | 4/26/2024 |
23.00 | 0.65 | 0.75 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 427 | - |
24.00 | 1.10 | 1.20 | 2.10 | 1.15 | 0.00 | 0.00 % | 0 | 259 | - |
25.00 | 1.70 | 1.85 | 1.92 | 1.775 | 0.00 | 0.00 % | 0 | 358 | - |
26.00 | 2.35 | 2.70 | 3.10 | 2.525 | 0.00 | 0.00 % | 0 | 44 | - |
27.00 | 3.30 | 3.50 | 4.20 | 3.40 | 0.00 | 0.00 % | 0 | 38 | - |
28.00 | 4.10 | 4.80 | 5.70 | 4.45 | 0.00 | 0.00 % | 0 | 31 | - |
29.00 | 4.60 | 7.40 | 5.47 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 5.60 | 8.40 | 6.45 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions