We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.70 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 383 | Day's Range | 12.19 - 12.19 |
| Open | 12.19 | Prev Close | 10.00 | Last Trade | 5/14/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.10 | 14.00 | 13.80 | 9.52 % | 10 | 522 |
| 47.50 | 10.70 | 12.00 | 12.19 | 21.90 % | 13 | 383 |
| 50.00 | 7.80 | 9.00 | 6.20 | 0.00 % | 0 | 892 |
| 52.50 | 5.80 | 6.60 | 4.83 | 0.00 % | 0 | 419 |
| 55.00 | 3.80 | 4.90 | 2.15 | 0.00 % | 0 | 755 |
| 57.50 | 1.85 | 2.40 | 3.00 | 0.00 % | 0 | 192 |
| 60.00 | 0.70 | 1.15 | 0.85 | 88.89 % | 10 | 359 |
| 62.50 | 0.15 | 0.55 | 0.35 | 0.00 % | 0 | 8 |
| 65.00 | 0.05 | 0.20 | 0.57 | 0.00 % | 0 | 76 |
| 70.00 | 0.37 | 0.40 | 0.37 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 269 |
| 47.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 183 |
| 50.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 469 |
| 52.50 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 229 |
| 55.00 | 0.20 | 0.45 | 1.03 | 0.00 % | 0 | 21 |
| 57.50 | 0.70 | 1.00 | 1.55 | 0.00 % | 0 | 32 |
| 60.00 | 1.90 | 2.50 | 3.80 | 0.00 % | 0 | 2 |
| 62.50 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
