We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 24.20 | 28.50 | 16.98 | 26.35 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 21.30 | 25.70 | 5.70 | 23.50 | 0.00 | 0.00 % | 0 | 8 | - |
27.50 | 19.20 | 23.40 | 6.68 | 21.30 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 16.80 | 20.90 | 15.66 | 18.85 | 0.00 | 0.00 % | 0 | 54 | - |
32.50 | 15.40 | 18.20 | 21.40 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 12.10 | 15.70 | 18.81 | 13.90 | 0.00 | 0.00 % | 0 | 221 | - |
37.50 | 9.50 | 12.30 | 12.80 | 10.90 | 0.00 | 0.00 % | 0 | 1,477 | - |
40.00 | 7.50 | 9.90 | 13.00 | 8.70 | 0.00 | 0.00 % | 0 | 863 | - |
42.50 | 7.20 | 8.10 | 10.30 | 7.65 | 0.00 | 0.00 % | 0 | 77 | - |
45.00 | 5.70 | 6.20 | 4.70 | 5.95 | 0.00 | 0.00 % | 0 | 524 | - |
47.50 | 4.30 | 4.70 | 4.60 | 4.50 | 0.70 | 17.95 % | 4 | 386 | 4/26/2024 |
50.00 | 3.10 | 3.50 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 747 | - |
52.50 | 2.25 | 2.55 | 2.45 | 2.40 | -1.05 | -30.00 % | 6 | 55 | 4/26/2024 |
55.00 | 1.60 | 1.85 | 2.05 | 1.725 | 0.00 | 0.00 % | 0 | 600 | - |
57.50 | 1.00 | 1.30 | 1.80 | 1.15 | 0.00 | 0.00 % | 0 | 69 | - |
60.00 | 0.70 | 0.95 | 1.13 | 0.825 | 0.00 | 0.00 % | 0 | 331 | - |
62.50 | 0.40 | 0.75 | 1.20 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.10 | 0.60 | 0.79 | 0.35 | 0.00 | 0.00 % | 0 | 77 | - |
70.00 | 0.15 | 0.35 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 26 | - |
75.00 | 0.05 | 0.75 | 0.95 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
25.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 3.40 | 0.75 | 3.40 | 2.075 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 560 | - |
32.50 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.48 | -60.00 % | 4 | 168 | 4/26/2024 |
37.50 | 0.05 | 0.70 | 0.85 | 0.375 | 0.00 | 0.00 % | 0 | 391 | - |
40.00 | 0.75 | 1.00 | 0.95 | 0.875 | -0.43 | -31.16 % | 5 | 600 | 4/26/2024 |
42.50 | 1.30 | 1.60 | 2.05 | 1.45 | 0.00 | 0.00 % | 0 | 165 | - |
45.00 | 2.10 | 2.35 | 2.80 | 2.225 | 0.00 | 0.00 % | 0 | 217 | - |
47.50 | 3.20 | 3.50 | 3.50 | 3.35 | -0.20 | -5.41 % | 5 | 142 | 4/26/2024 |
50.00 | 4.60 | 4.90 | 4.70 | 4.75 | 0.05 | 1.08 % | 10 | 64 | 4/26/2024 |
52.50 | 6.10 | 6.40 | 6.10 | 6.25 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 7.20 | 9.90 | 6.50 | 8.55 | 0.00 | 0.00 % | 0 | 10 | - |
57.50 | 9.50 | 10.70 | 9.20 | 10.10 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 11.30 | 13.80 | 34.58 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 12.50 | 16.20 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.60 | 18.50 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.30 | 28.30 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions