ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ESTA Establishment Labs Holdings Inc

58.81
2.62 (4.66%)
After Hours
Last Updated: 16:25:00
Delayed by 15 minutes

ESTA May 17 2024 50 Call

6.20 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date May 17 2024
Ask 9.00 Open Interest 892 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.20 Last Trade - -

ESTA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.509.6013.6012.1921.90 %13383
50.006.809.006.200.00 %0892
52.505.507.304.830.00 %0419
55.002.455.902.150.00 %0755
57.501.852.803.000.00 %0192
60.000.701.100.8588.89 %10359
62.500.100.900.350.00 %08
65.000.050.700.570.00 %076
70.000.370.400.370.00 %030
75.000.400.750.400.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.250.750.250.00 %0183
50.000.050.750.350.00 %0469
52.500.050.600.450.00 %0229
55.000.100.451.030.00 %021
57.500.601.051.550.00 %032
60.001.802.303.800.00 %02
62.503.304.300.000.00 %00
65.004.207.700.000.00 %00
70.009.9013.100.000.00 %00
75.0014.6018.100.000.00 %00