We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -4.30523330755 | 38.79 | 39.765 | 36.5 | 363078 | 38.08627293 | CS |
| 4 | -0.04 | -0.10764262648 | 37.16 | 39.96 | 33.51 | 347766 | 36.77499245 | CS |
| 12 | -1.3 | -3.38365434669 | 38.42 | 42.44 | 26.555 | 511685 | 34.0331058 | CS |
| 26 | -8.45 | -18.5429010314 | 45.57 | 47.707035 | 26.555 | 556667 | 36.12693657 | CS |
| 52 | -10.07 | -21.3392667938 | 47.19 | 51.4099 | 26.555 | 470114 | 39.14172108 | CS |
| 156 | -19.09 | -33.9619284825 | 56.21 | 79.88 | 17.04 | 328666 | 42.90429806 | CS |
| 260 | 19.68 | 112.844036697 | 17.44 | 93.8 | 14.61 | 237852 | 45.96698787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 37.12 | -1.42 | -3.68 | 38.29 | 38.54 | 36.5 | 578460 |
| 1749681300 | 38.54 | -0.33 | -0.85 | 39.27 | 39.485 | 38.52 | 253093 |
| 1749594900 | 38.87 | 0.38 | 0.99 | 38.89 | 39.765 | 37.9 | 430040 |
| 1749508500 | 38.49 | 0.49 | 1.29 | 38.36 | 38.715 | 37.55 | 316038 |
| 1749249300 | 38 | -0.02 | -0.05 | 38.79 | 39.275 | 37.86 | 237757 |
| 1749162900 | 38.02 | 0.84 | 2.26 | 37.32 | 39.96 | 36.93 | 524245 |
| 1749076500 | 37.18 | 0.48 | 1.31 | 37.08 | 38.23 | 36.83 | 398992 |
| 1748990100 | 36.7 | 2.73 | 8.04 | 34.12 | 36.7571 | 33.6815 | 302320 |
| 1748903700 | 33.97 | -0.45 | -1.31 | 34.48 | 34.87 | 33.75 | 288886 |
| 1748644500 | 34.42 | -0.26 | -0.75 | 34.39 | 35.0975 | 33.509999 | 445317 |
| 1748558100 | 34.68 | -1.21 | -3.37 | 36.46 | 36.46 | 34.13 | 461601 |
| 1748471700 | 35.89 | -1.01 | -2.72 | 36.82 | 37.0763 | 35.82 | 245973 |
| 1748385300 | 36.895 | 0.28 | 0.75 | 37.3 | 37.58 | 36.6439 | 256452 |
| 1748039700 | 36.62 | -0.23 | -0.62 | 35.3 | 37.47 | 35.3 | 306871 |
| 1747953300 | 36.85 | 0.98 | 2.72 | 35.92 | 37.18 | 35.64 | 247089 |
| 1747866900 | 35.875 | -1.79 | -4.74 | 37.58 | 37.745 | 35.69 | 327900 |
| 1747780500 | 37.66 | 0.84 | 2.28 | 36.61 | 37.76 | 35.91 | 383422 |
| 1747694100 | 36.82 | 0.66 | 1.83 | 35.15 | 36.95 | 35.12 | 297902 |
| 1747434900 | 36.16 | -0.46 | -1.26 | 37.16 | 37.58 | 36.05 | 305203 |
| 1747348500 | 36.62 | 0.16 | 0.44 | 36.72 | 37.19 | 35.7 | 346721 |
| 1747262100 | 36.46 | 1.5 | 4.29 | 36.41 | 37.185 | 34.82 | 907927 |
| 1747175700 | 34.96 | 0.38 | 1.10 | 35 | 35.12 | 34.4 | 275198 |
| 1747089300 | 34.58 | 0.66 | 1.95 | 36 | 36 | 34.39 | 442318 |
| 1746830100 | 33.92 | -0.88 | -2.53 | 35.24 | 35.9 | 33.299999 | 485256 |
| 1746743700 | 34.8 | 1.53 | 4.60 | 34.75 | 36.86 | 34.51 | 906087 |
| 1746657300 | 33.27 | 0.25 | 0.76 | 33.38 | 34.16 | 32.75 | 715544 |
| 1746570900 | 33.02 | -0.5 | -1.49 | 32.799999 | 33.555 | 32.25 | 475455 |
| 1746484500 | 33.52 | 0.13 | 0.39 | 32.78 | 33.88 | 32.35 | 557056 |
| 1746225300 | 33.39 | 2.35 | 7.57 | 31.15 | 34 | 31.04 | 572721 |
| 1746138900 | 31.04 | 0.69 | 2.27 | 30.71 | 31.81 | 30.495 | 363388 |
| 1746052500 | 30.35 | 0.09 | 0.30 | 29.61 | 30.815 | 29.365 | 214371 |
| 1745966100 | 30.26 | 0.69 | 2.33 | 29.61 | 30.44 | 28.89 | 198183 |
| 1745879700 | 29.57 | -0.4 | -1.33 | 29.97 | 31.6017 | 29.26 | 317291 |
| 1745620500 | 29.97 | 0.18 | 0.60 | 29.6 | 30.23 | 29.32 | 374750 |
| 1745534100 | 29.79 | 0.01 | 0.03 | 30.4 | 30.5 | 29.16 | 414097 |
| 1745447700 | 29.78 | 1 | 3.47 | 30.26 | 31 | 29.17 | 752545 |
| 1745361300 | 28.78 | -0.63 | -2.14 | 29.91 | 30.385 | 28.67 | 687642 |
| 1745274900 | 29.41 | -2.04 | -6.49 | 30.89 | 30.965 | 28.76 | 376211 |
| 1744929300 | 31.45 | 1.27 | 4.21 | 30.2 | 31.91 | 30 | 558299 |
| 1744842900 | 30.18 | -1.29 | -4.08 | 31.42 | 31.74 | 29.17 | 464682 |
| 1744756500 | 31.465 | 0.15 | 0.46 | 30.53 | 32.515 | 30.53 | 643469 |
| 1744670100 | 31.32 | 0.98 | 3.23 | 31.06 | 32.17 | 30.36 | 645379 |
| 1744410900 | 30.34 | 0.2 | 0.66 | 30.07 | 31 | 28.92 | 716781 |
| 1744324500 | 30.14 | -4.38 | -12.69 | 34.26 | 34.42 | 28.8465 | 1723255 |
| 1744238100 | 34.52 | 7.21 | 26.40 | 26.95 | 34.94 | 26.555 | 1428186 |
| 1744151700 | 27.31 | -3.99 | -12.75 | 32.28 | 33.389899 | 26.955 | 667235 |
| 1744065300 | 31.3 | -1 | -3.10 | 30.43 | 34.93 | 29.78 | 1117871 |
| 1743806100 | 32.299999 | -1.56 | -4.61 | 31.27 | 34.215 | 30.85 | 1321204 |
| 1743719700 | 33.86 | -7.73 | -18.59 | 39.16 | 39.91 | 33.83 | 1306564 |
| 1743633300 | 41.59 | 1.48 | 3.69 | 39.08 | 42.44 | 38.43 | 453949 |
| 1743546900 | 40.11 | -0.7 | -1.70 | 40.25 | 41.13 | 39.11 | 329623 |
| 1743460500 | 40.805 | 0.38 | 0.93 | 39.46 | 41.07 | 38.48 | 358582 |
| 1743201300 | 40.43 | -0.21 | -0.52 | 40.33 | 41.655 | 38.47 | 250123 |
| 1743114900 | 40.64 | 0.72 | 1.80 | 39.76 | 41.3725 | 39.395 | 205025 |
| 1743028500 | 39.92 | -1.64 | -3.95 | 41.37 | 41.79 | 39.1 | 269774 |
| 1742942100 | 41.56 | 0.34 | 0.82 | 41.3 | 41.75 | 40.525 | 253765 |
| 1742855700 | 41.22 | 1.55 | 3.91 | 40 | 42.04 | 39.805 | 484684 |
| 1742596500 | 39.67 | 0.21 | 0.53 | 38.42 | 39.865 | 38.155 | 488945 |
| 1742510100 | 39.46 | -0.37 | -0.93 | 39.5 | 40 | 38.735 | 266077 |
| 1742423700 | 39.83 | 1.04 | 2.68 | 38.75 | 40 | 38.405 | 405160 |
| 1742337300 | 38.79 | -0.48 | -1.22 | 38.91 | 39.2 | 37.925 | 354401 |
| 1742250900 | 39.27 | 2.23 | 6.02 | 37.19 | 39.39 | 35.916199 | 355250 |
| 1741991700 | 37.04 | 2.22 | 6.38 | 35.49 | 37.14 | 34.97 | 435493 |
| 1741905300 | 34.82 | -3.23 | -8.49 | 37.23 | 38.06 | 34.51 | 438671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
