We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 3.47993168232 | 46.84 | 50.49 | 44.86 | 254907 | 48.72127158 | CS |
| 4 | -3.66 | -7.0209092653 | 52.13 | 55.73 | 44.86 | 316739 | 51.05899562 | CS |
| 12 | 11.37 | 30.6469002695 | 37.1 | 55.73 | 33.51 | 374973 | 46.00267634 | CS |
| 26 | 16.65 | 52.3255813953 | 31.82 | 55.73 | 17.04 | 526647 | 33.8189227 | CS |
| 52 | -21.32 | -30.5487892248 | 69.79 | 73 | 17.04 | 339467 | 38.69610594 | CS |
| 156 | -23.95 | -33.0709748688 | 72.42 | 93.8 | 17.04 | 210455 | 50.85604638 | CS |
| 260 | 22.14 | 84.0865932397 | 26.33 | 93.8 | 8 | 160640 | 46.04879668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 48.47 | -0.07 | -0.14 | 49.03 | 49.28 | 47.9001 | 168006 |
| 1714084500 | 48.54 | -0.41 | -0.84 | 47.06 | 48.95 | 45.92 | 206239 |
| 1713998100 | 48.95 | -0.74 | -1.49 | 49.52 | 50.49 | 48.49 | 156498 |
| 1713911700 | 49.69 | 1.42 | 2.94 | 48.28 | 50.03 | 47.78 | 266011 |
| 1713825300 | 48.27 | 0.89 | 1.88 | 46.84 | 49.12 | 44.86 | 471404 |
| 1713566100 | 47.38 | -5.19 | -9.87 | 52.53 | 52.84 | 47.07 | 427162 |
| 1713479700 | 52.57 | 0.42 | 0.81 | 52.66 | 53.555 | 51.895 | 173511 |
| 1713393300 | 52.15 | 0.41 | 0.79 | 52.22 | 53.12 | 51.06 | 202493 |
| 1713306900 | 51.74 | 0.72 | 1.41 | 50.55 | 52.605 | 50.16 | 324384 |
| 1713220500 | 51.02 | 0.27 | 0.53 | 51.82 | 51.82 | 50.75 | 324303 |
| 1712961300 | 50.75 | -2.29 | -4.32 | 52.8 | 53.28 | 49.5 | 293200 |
| 1712874900 | 53.04 | -0.15 | -0.28 | 53.9 | 53.9 | 52.47 | 235629 |
| 1712788500 | 53.19 | -2.19 | -3.95 | 52.8 | 54.68 | 52.72 | 231777 |
| 1712702100 | 55.38 | 1.19 | 2.20 | 54.18 | 55.73 | 53.76 | 329615 |
| 1712615700 | 54.19 | 0.03 | 0.06 | 54.72 | 54.745 | 52.76 | 220307 |
| 1712356500 | 54.16 | 1.46 | 2.77 | 52.5 | 54.285 | 52.5 | 265244 |
| 1712270100 | 52.7 | -0.09 | -0.17 | 53 | 54.665 | 52.46 | 387673 |
| 1712183700 | 52.79 | 2.34 | 4.64 | 50.95 | 52.9 | 50.1 | 412883 |
| 1712097300 | 50.45 | 1.65 | 3.38 | 46.77 | 52.93 | 45.7801 | 873168 |
| 1712010900 | 48.8 | -2.1 | -4.13 | 52.13 | 52.13 | 48.75 | 343520 |
| 1711665300 | 50.9 | 0.14 | 0.28 | 50.76 | 51.63 | 50.47 | 359824 |
| 1711578900 | 50.76 | 1.06 | 2.13 | 50.1 | 50.82 | 49.12 | 281903 |
| 1711492500 | 49.7 | 1.94 | 4.06 | 48.49 | 50.49 | 48.3391 | 383848 |
| 1711406100 | 47.76 | 0.06 | 0.13 | 48.2 | 48.51 | 47.6 | 291123 |
| 1711146900 | 47.7 | -1.14 | -2.33 | 48.32 | 49.97 | 46.78 | 437702 |
| 1711060500 | 48.84 | -2.2 | -4.31 | 51.29 | 51.73 | 47.96 | 470736 |
| 1710974100 | 51.04 | 0.7 | 1.39 | 50.4 | 51.19 | 49.59 | 180955 |
| 1710887700 | 50.34 | -0.35 | -0.69 | 49.84 | 50.99 | 49.84 | 160347 |
| 1710801300 | 50.69 | 1.7 | 3.46 | 49.43 | 50.96 | 48.465 | 239414 |
| 1710542100 | 48.995 | 0.72 | 1.50 | 47.9 | 49.88 | 47.5 | 244975 |
| 1710455700 | 48.27 | -2.15 | -4.26 | 49.72 | 50.89 | 47.56 | 366934 |
| 1710369300 | 50.42 | 0.39 | 0.78 | 50.23 | 51.99 | 49.71 | 210142 |
| 1710282900 | 50.03 | 1.3 | 2.67 | 49.88 | 50.22 | 48.73 | 211175 |
| 1710196500 | 48.73 | -1.68 | -3.33 | 49.5 | 50 | 48.2 | 483699 |
| 1709940900 | 50.41 | 0.51 | 1.02 | 50.74 | 51.2 | 50.05 | 425006 |
| 1709854500 | 49.9 | 0.65 | 1.32 | 49.89 | 51.16 | 48.97 | 618392 |
| 1709768100 | 49.25 | 3.23 | 7.02 | 46.52 | 49.96 | 46.4387 | 248906 |
| 1709681700 | 46.02 | -1.45 | -3.05 | 47.83 | 48.615 | 45.93 | 239482 |
| 1709595300 | 47.47 | 3.36 | 7.62 | 43.17 | 47.88 | 43.17 | 917781 |
| 1709336100 | 44.11 | -1.57 | -3.44 | 46.95 | 46.95 | 43.055 | 727004 |
| 1709249700 | 45.68 | 7.22 | 18.77 | 45.99 | 48.53 | 44.01 | 1600648 |
| 1709163300 | 38.46 | -1.23 | -3.10 | 38.72 | 40.745 | 37.985 | 923602 |
| 1709076900 | 39.69 | 0.02 | 0.05 | 39.88 | 40.28 | 38.57 | 501761 |
| 1708990500 | 39.67 | 2.72 | 7.36 | 36.86 | 39.73 | 36.56 | 246446 |
| 1708731300 | 36.95 | 0.19 | 0.52 | 37.18 | 37.47 | 35.85 | 157826 |
| 1708644900 | 36.76 | 0.96 | 2.68 | 36.23 | 37.2933 | 35.42 | 253190 |
| 1708558500 | 35.8 | -1.8 | -4.79 | 37.02 | 37.35 | 35.69 | 657754 |
| 1708472100 | 37.6 | -2.4 | -6.00 | 39.82 | 39.91 | 37.32 | 604354 |
| 1708126500 | 40 | 0.98 | 2.51 | 39.29 | 40.3657 | 38.72 | 278956 |
| 1708040100 | 39.02 | 1.75 | 4.70 | 38.11 | 40.24 | 35.66 | 383742 |
| 1707953700 | 37.27 | 0.02 | 0.05 | 38.13 | 38.13 | 33.509999 | 895671 |
| 1707867300 | 37.25 | -1.94 | -4.95 | 37.4359 | 37.61 | 36.45 | 160501 |
| 1707780900 | 39.19 | 1.03 | 2.70 | 37.98 | 39.89 | 37.93 | 192591 |
| 1707521700 | 38.16 | -0.2 | -0.52 | 38.78 | 38.9185 | 37.04 | 169667 |
| 1707435300 | 38.36 | 0.66 | 1.75 | 37.48 | 38.64 | 36.29 | 176904 |
| 1707348900 | 37.7 | -0.52 | -1.36 | 38.39 | 38.39 | 37.11 | 121005 |
| 1707262500 | 38.22 | 1.65 | 4.51 | 36.875 | 38.37 | 36.69 | 169612 |
| 1707176100 | 36.57 | -1.37 | -3.61 | 37.1 | 37.53 | 35.44 | 404299 |
| 1706916900 | 37.94 | -0.08 | -0.21 | 37.5 | 38.16 | 36.92 | 152129 |
| 1706830500 | 38.02 | -0.48 | -1.25 | 38.57 | 38.855 | 36.77 | 291636 |
| 1706744100 | 38.5 | 0.62 | 1.64 | 37.71 | 39.925 | 37.41 | 697585 |
| 1706657700 | 37.88 | -0.41 | -1.07 | 38.01 | 38.67 | 37.315 | 398946 |
| 1706571300 | 38.29 | 2.39 | 6.66 | 35.73 | 38.47 | 35.61 | 1191493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
