Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eagle Bancorp Inc (EGBN)
Eagle Bancorp Inc (EGBN) Options

EGBN Eagle Bancorp Inc

19.94

0.00 (0.00%)

May 12 2024 - Closed

Delayed by 15 minutes

EGBN May 17 2024 12.5 Put

View Full EGBN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EGBN Option Chain - May 17 2024

EGBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	14.50	0.00	0.00 %	0	0
10.00	9.00	12.00	0.00	0.00 %	0	0
12.50	6.80	9.50	0.00	0.00 %	0	0
15.00	3.70	7.20	0.00	0.00 %	0	0
17.50	0.80	4.70	0.00	0.00 %	0	0
20.00	0.15	0.50	0.10	-75.00 %	10	57
22.50	0.20	0.75	0.20	0.00 %	0	33
25.00	0.20	0.75	0.20	0.00 %	0	8
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.38	0.75	0.38	0.00 %	0	1
17.50	0.28	0.75	0.28	0.00 %	0	28
20.00	0.40	1.00	0.40	0.00 %	0	40
22.50	1.70	3.50	3.72	0.00 %	0	40
25.00	4.40	7.10	0.00	0.00 %	0	0
30.00	8.90	12.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Decentral Life (PK)

GNCC Capital (CE)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Anavex Life Sciences

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Trump Media and Technology

Bioelectronics (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions