We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -2.82375851996 | 20.54 | 22.55 | 18.6 | 254102 | 21.76847952 | CS |
| 4 | -3.21 | -13.8541217091 | 23.17 | 23.94 | 18.6 | 238979 | 21.88544436 | CS |
| 12 | -5.05 | -20.1919232307 | 25.01 | 25.15 | 18.6 | 309015 | 22.64473448 | CS |
| 26 | 2.24 | 12.6410835214 | 17.72 | 31.97 | 17.458 | 268902 | 24.24633688 | CS |
| 52 | -5.61 | -21.9397731717 | 25.57 | 31.97 | 16.72 | 308655 | 23.10435525 | CS |
| 156 | -34.99 | -63.6760691538 | 54.95 | 63.84 | 16.72 | 214284 | 36.57275591 | CS |
| 260 | -34.31 | -63.2209323752 | 54.27 | 63.84 | 16.72 | 200337 | 37.95382268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 22.24 | -0.03 | -0.13 | 21.86 | 22.31 | 21.82 | 213277 |
| 1713911700 | 22.27 | 0.47 | 2.16 | 21.72 | 22.55 | 21.555 | 305784 |
| 1713825300 | 21.8 | 0.18 | 0.83 | 21.67 | 22.05 | 21.34 | 179141 |
| 1713566100 | 21.62 | 1.1 | 5.36 | 20.25 | 21.64 | 20.05 | 413588 |
| 1713479700 | 20.52 | 0.09 | 0.44 | 20.54 | 20.86 | 20.43 | 158720 |
| 1713393300 | 20.43 | -0.5 | -2.39 | 20.26 | 20.75 | 20.26 | 232855 |
| 1713306900 | 20.93 | -0.38 | -1.78 | 21.21 | 21.22 | 20.83 | 237890 |
| 1713220500 | 21.31 | -0.02 | -0.09 | 21.6 | 21.77 | 21.02 | 257337 |
| 1712961300 | 21.33 | 0.15 | 0.71 | 20.99 | 21.37 | 20.74 | 172442 |
| 1712874900 | 21.18 | -0.02 | -0.09 | 21.33 | 21.45 | 20.95 | 182138 |
| 1712788500 | 21.2 | -1.61 | -7.06 | 22.13 | 22.13 | 21.04 | 534517 |
| 1712702100 | 22.81 | 0.22 | 0.97 | 22.72 | 23.09 | 22.62 | 154040 |
| 1712615700 | 22.59 | 0.37 | 1.67 | 22.25 | 22.74 | 22.25 | 118380 |
| 1712356500 | 22.22 | -0.15 | -0.67 | 22.2 | 22.41 | 21.92 | 119529 |
| 1712270100 | 22.37 | 0.27 | 1.22 | 22.78 | 22.82 | 22.29 | 219967 |
| 1712183700 | 22.1 | -0.15 | -0.67 | 22.17 | 22.32 | 22.03 | 150538 |
| 1712097300 | 22.25 | -0.49 | -2.15 | 22.28 | 22.41 | 22.03 | 209211 |
| 1712010900 | 22.74 | -0.75 | -3.19 | 23.54 | 23.94 | 22.57 | 258081 |
| 1711665300 | 23.49 | 0.33 | 1.42 | 23.17 | 23.64 | 23.08 | 455481 |
| 1711578900 | 23.16 | 1.06 | 4.80 | 22.1 | 23.28 | 22.1 | 268438 |
| 1711492500 | 22.1 | -0.37 | -1.65 | 22.55 | 22.67 | 21.95 | 222236 |
| 1711406100 | 22.47 | 0.21 | 0.94 | 22.45 | 22.82 | 22.11 | 233577 |
| 1711146900 | 22.26 | -0.51 | -2.24 | 22.83 | 22.935 | 21.93 | 300646 |
| 1711060500 | 22.77 | 0.25 | 1.11 | 22.59 | 23.32 | 22.37 | 245318 |
| 1710974100 | 22.52 | 0.96 | 4.45 | 21.34 | 22.84 | 21.18 | 418953 |
| 1710887700 | 21.56 | -0.38 | -1.73 | 21.8 | 22.31 | 21.54 | 343935 |
| 1710801300 | 21.94 | -0.19 | -0.86 | 22.28 | 22.34 | 21.64 | 306644 |
| 1710542100 | 22.13 | 0.38 | 1.75 | 21.8 | 22.6 | 21.8 | 3036123 |
| 1710455700 | 21.75 | -1.03 | -4.52 | 22.68 | 22.81 | 21.4 | 648554 |
| 1710369300 | 22.78 | -0.3 | -1.30 | 22.98 | 23.37 | 22.43 | 388812 |
| 1710282900 | 23.08 | -0.77 | -3.23 | 23.86 | 23.86 | 22.63 | 423348 |
| 1710196500 | 23.85 | 0.17 | 0.72 | 23.69 | 24.11 | 23.28 | 317585 |
| 1709940900 | 23.68 | 0.19 | 0.81 | 24.01 | 24.02 | 23.51 | 197272 |
| 1709854500 | 23.49 | 0.09 | 0.38 | 23.81 | 24.06 | 23.13 | 196310 |
| 1709768100 | 23.4 | 0.35 | 1.52 | 23.13 | 23.91 | 22.42 | 311175 |
| 1709681700 | 23.05 | 0.52 | 2.31 | 22.39 | 23.43 | 22.2 | 333933 |
| 1709595300 | 22.53 | -1.08 | -4.57 | 23.79 | 23.96 | 21.74 | 346545 |
| 1709336100 | 23.61 | -0.21 | -0.88 | 23.65 | 23.83 | 22.96 | 161788 |
| 1709249700 | 23.82 | 0.74 | 3.21 | 23.78 | 24.265 | 23.6 | 193653 |
| 1709163300 | 23.08 | -0.14 | -0.60 | 22.99 | 23.525 | 22.82 | 171439 |
| 1709076900 | 23.22 | 0.1 | 0.43 | 23.36 | 23.71 | 22.87 | 140160 |
| 1708990500 | 23.12 | -0.55 | -2.32 | 23.45 | 23.72 | 23.05 | 167937 |
| 1708731300 | 23.67 | 0.08 | 0.34 | 23.38 | 23.83 | 23.14 | 221793 |
| 1708644900 | 23.59 | -0.18 | -0.76 | 23.88 | 23.9 | 23.15 | 283603 |
| 1708558500 | 23.77 | -0.31 | -1.29 | 23.98 | 24.2 | 23.545 | 197416 |
| 1708472100 | 24.08 | -0.37 | -1.51 | 23.99 | 24.46 | 23.99 | 170642 |
| 1708126500 | 24.45 | -0.34 | -1.37 | 24.42 | 24.6 | 24.19 | 209515 |
| 1708040100 | 24.79 | 1.2 | 5.09 | 23.7 | 25.05 | 23.7 | 219738 |
| 1707953700 | 23.59 | 0.5 | 2.17 | 23.54 | 23.93 | 22.97 | 232417 |
| 1707867300 | 23.09 | -1.17 | -4.82 | 23.15 | 23.355 | 22.48 | 388222 |
| 1707780900 | 24.26 | 0.79 | 3.37 | 23.45 | 24.72 | 23.41 | 207408 |
| 1707521700 | 23.47 | 0.55 | 2.40 | 22.93 | 23.53 | 22.16 | 230298 |
| 1707435300 | 22.92 | 0.12 | 0.53 | 22.77 | 23.128 | 22.54 | 190082 |
| 1707348900 | 22.8 | -0.71 | -3.02 | 23.61 | 23.61 | 22.32 | 321388 |
| 1707262500 | 23.51 | -0.15 | -0.63 | 23.7 | 24.06 | 23.34 | 223383 |
| 1707176100 | 23.66 | -0.73 | -2.99 | 24.01 | 24.03 | 23.275 | 149357 |
| 1706916900 | 24.39 | 0.23 | 0.95 | 23.27 | 24.86 | 23.2574 | 244006 |
| 1706830500 | 24.16 | -0.63 | -2.54 | 25.01 | 25.15 | 22.8 | 525595 |
| 1706744100 | 24.79 | -2.85 | -10.31 | 26.88 | 27.105 | 24.74 | 700165 |
| 1706657700 | 27.64 | 0.35 | 1.28 | 27.15 | 27.72 | 27.01 | 161927 |
| 1706571300 | 27.29 | -0.03 | -0.11 | 27.32 | 27.37 | 26.66 | 204221 |
| 1706312100 | 27.32 | 0.23 | 0.85 | 27.56 | 28.25 | 27.28 | 213963 |
| 1706225700 | 27.09 | -0.77 | -2.76 | 28.04 | 28.37 | 26.51 | 292474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
