PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Bancorp Inc | EGBN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.79 | 3.44% | 53.87 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.61 | 51.5701 | 54.335 | 53.87 | 52.08 |
EGBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.10 | 54.335 | 49.32 | 50.84 | 119,372 | 3.77 | 7.52% |
| 1 Month | 45.39 | 54.335 | 44.48 | 48.85 | 115,069 | 8.48 | 18.68% |
| 3 Months | 41.06 | 54.335 | 39.41 | 44.51 | 129,157 | 12.81 | 31.2% |
| 6 Months | 29.76 | 54.335 | 24.81 | 37.50 | 133,089 | 24.11 | 81.01% |
| 1 Year | 34.15 | 54.335 | 23.08 | 33.54 | 152,833 | 19.72 | 57.75% |
| 3 Years | 63.95 | 65.4227 | 23.08 | 45.81 | 195,161 | -10.08 | -15.76% |
| 5 Years | 50.13 | 69.80 | 23.08 | 49.28 | 168,591 | 3.74 | 7.46% |
EGBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 53.87 | 1.79 | 3.44% | 52.61 | 54.335 | 51.5701 | 112,352 |
| Mar 05 2021 | 52.08 | 1.13 | 2.22% | 51.61 | 52.26 | 50.9746 | 142,391 |
| Mar 04 2021 | 50.95 | 0.34 | 0.67% | 50.67 | 52.01 | 50.18 | 137,204 |
| Mar 03 2021 | 50.61 | 0.99 | 2.0% | 50.00 | 52.3499 | 50.00 | 136,365 |
| Mar 02 2021 | 49.62 | -0.67 | -1.33% | 50.22 | 50.71 | 49.38 | 88,340 |
| Mar 01 2021 | 50.29 | 1.40 | 2.86% | 50.10 | 50.46 | 49.32 | 92,558 |
| Feb 26 2021 | 48.89 | -0.87 | -1.75% | 49.26 | 50.12 | 48.63 | 118,532 |
| Feb 25 2021 | 49.76 | -0.65 | -1.29% | 50.97 | 51.43 | 49.25 | 106,576 |
| Feb 24 2021 | 50.41 | 1.63 | 3.34% | 49.24 | 50.99 | 49.11 | 158,833 |
| Feb 23 2021 | 48.78 | 0.52 | 1.08% | 48.30 | 49.94 | 48.01 | 150,366 |
| Feb 22 2021 | 48.26 | 0.49 | 1.03% | 47.70 | 48.84 | 47.32 | 272,094 |
| Feb 19 2021 | 47.77 | 0.88 | 1.88% | 47.16 | 47.78 | 47.13 | 153,663 |
| Feb 18 2021 | 46.89 | -0.54 | -1.14% | 47.28 | 47.65 | 46.80 | 49,897 |
| Feb 17 2021 | 47.43 | -0.14 | -0.29% | 47.35 | 48.22 | 46.64 | 65,811 |
| Feb 16 2021 | 47.57 | 0.74 | 1.58% | 47.07 | 47.94 | 47.02 | 79,139 |
| Feb 12 2021 | 46.83 | 0.36 | 0.77% | 46.42 | 46.90 | 46.11 | 77,346 |
| Feb 11 2021 | 46.47 | -0.39 | -0.83% | 47.19 | 47.93 | 45.59 | 118,251 |
| Feb 10 2021 | 46.86 | -0.49 | -1.03% | 47.19 | 47.85 | 46.46 | 83,688 |
| Feb 09 2021 | 47.35 | 1.10 | 2.38% | 46.20 | 47.58 | 46.06 | 82,823 |
