PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Bancorp Inc | EGBN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.51 | 1.74% | 29.84 | 28.94 | 30.47 | 29.89 | 29.33 | 18:17:59 |
EGBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.38 | 31.65 | 27.91 | 29.66 | 138,918 | -1.54 | -4.91% |
| 1 Month | 30.37 | 34.77 | 27.91 | 31.14 | 181,642 | -0.53 | -1.75% |
| 3 Months | 29.16 | 38.40 | 26.26 | 32.02 | 157,849 | 0.68 | 2.33% |
| 6 Months | 47.61 | 48.61 | 23.08 | 34.52 | 197,307 | -17.77 | -37.32% |
| 1 Year | 55.50 | 55.50 | 23.08 | 39.24 | 229,098 | -25.66 | -46.23% |
| 3 Years | 62.40 | 69.80 | 23.08 | 49.91 | 207,746 | -32.56 | -52.18% |
| 5 Years | 44.9501 | 69.80 | 23.08 | 50.48 | 167,625 | -15.11 | -33.62% |
EGBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 29.33 | 1.18 | 4.19% | 28.27 | 29.35 | 28.22 | 125,555 |
| Jul 09 2020 | 28.15 | -1.59 | -5.35% | 29.49 | 29.49 | 27.91 | 103,124 |
| Jul 08 2020 | 29.74 | -0.21 | -0.7% | 29.95 | 30.385 | 28.69 | 165,683 |
| Jul 07 2020 | 29.95 | -0.84 | -2.73% | 30.26 | 30.41 | 29.59 | 186,139 |
| Jul 06 2020 | 30.79 | 0.30 | 0.98% | 31.38 | 31.65 | 30.40 | 114,091 |
| Jul 02 2020 | 30.49 | -0.58 | -1.87% | 32.03 | 32.565 | 30.30 | 125,258 |
| Jul 01 2020 | 31.07 | -1.68 | -5.13% | 32.74 | 33.00 | 30.92 | 194,826 |
| Jun 30 2020 | 32.75 | 1.06 | 3.34% | 31.64 | 33.05 | 31.64 | 163,006 |
| Jun 29 2020 | 31.69 | 2.30 | 7.83% | 29.96 | 32.16 | 29.96 | 146,724 |
| Jun 26 2020 | 29.39 | -1.75 | -5.62% | 30.55 | 31.2231 | 28.95 | 271,585 |
| Jun 25 2020 | 31.14 | 1.04 | 3.46% | 29.92 | 31.18 | 29.69 | 132,983 |
| Jun 24 2020 | 30.10 | -1.56 | -4.93% | 31.08 | 31.08 | 29.65 | 148,118 |
| Jun 23 2020 | 31.66 | -0.32 | -1.0% | 32.54 | 32.67 | 31.55 | 143,081 |
| Jun 22 2020 | 31.98 | 0.40 | 1.27% | 31.11 | 32.13 | 30.79 | 165,989 |
| Jun 19 2020 | 31.58 | -0.28 | -0.88% | 32.06 | 33.51 | 30.69 | 562,534 |
| Jun 18 2020 | 31.86 | 0.24 | 0.76% | 31.16 | 32.65 | 31.16 | 183,721 |
| Jun 17 2020 | 31.62 | -2.43 | -7.14% | 33.97 | 34.77 | 31.46 | 168,651 |
| Jun 16 2020 | 34.05 | 1.57 | 4.83% | 34.08 | 34.74 | 32.99 | 167,912 |
| Jun 15 2020 | 32.48 | 0.49 | 1.53% | 30.37 | 32.66 | 30.195 | 182,217 |
