Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eagle Bancorp Inc (EGBN)
Eagle Bancorp Inc (EGBN) Options

EGBN Eagle Bancorp Inc

19.96

0.02 (0.10%)

Last Updated: 15:46:06

Delayed by 15 minutes

EGBN May 17 2024 17.5 Call

View Full EGBN Chain

0.00 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EGBN Option Chain - May 17 2024

EGBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.70	14.60	0.00	0.00 %	0	0
10.00	9.00	12.10	0.00	0.00 %	0	0
12.50	7.20	9.60	0.00	0.00 %	0	0
15.00	3.50	7.30	0.00	0.00 %	0	0
17.50	0.55	4.80	0.00	0.00 %	0	0
20.00	0.30	0.50	0.40	300.00 %	1	53
22.50	0.20	0.75	0.20	0.00 %	0	33
25.00	0.20	0.75	0.20	0.00 %	0	8
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.38	0.75	0.38	0.00 %	0	1
17.50	0.28	0.05	0.28	0.00 %	0	28
20.00	0.40	0.80	0.40	0.00 %	0	40
22.50	0.65	3.20	3.72	0.00 %	0	40
25.00	4.70	5.50	0.00	0.00 %	0	0
30.00	7.90	11.20	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Decentral Life (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

TransCode Therapeutics

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions