Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eagle Bancorp Inc (EGBN)
Eagle Bancorp Inc (EGBN) Options

EGBN Eagle Bancorp Inc

19.94

-0.24 (-1.19%)

May 10 2024 - Closed

Delayed by 15 minutes

EGBN May 17 2024 25 Call

View Full EGBN Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

EGBN Option Chain - May 17 2024

EGBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	14.50	0.00	0.00 %	0	0
10.00	9.00	12.00	0.00	0.00 %	0	0
12.50	6.80	9.50	0.00	0.00 %	0	0
15.00	3.70	7.20	0.00	0.00 %	0	0
17.50	0.80	4.70	0.00	0.00 %	0	0
20.00	0.15	0.50	0.10	-75.00 %	10	57
22.50	0.20	0.75	0.20	0.00 %	0	33
25.00	0.20	0.75	0.20	0.00 %	0	8
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.38	0.75	0.38	0.00 %	0	1
17.50	0.28	0.75	0.28	0.00 %	0	28
20.00	0.40	1.00	0.40	0.00 %	0	40
22.50	1.70	3.50	3.72	0.00 %	0	40
25.00	4.40	7.10	0.00	0.00 %	0	0
30.00	8.90	12.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions