We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 65 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 488 | Day's Range | 0.80 - 2.87 |
| Open | 1.15 | Prev Close | 0.89 | Last Trade | 5/10/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.60 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.80 | 25.50 | 28.90 | 0.00 % | 0 | 2 |
| 190.00 | 16.90 | 20.80 | 24.68 | 0.00 % | 0 | 7 |
| 195.00 | 12.20 | 15.90 | 15.10 | 0.00 % | 0 | 7 |
| 200.00 | 8.40 | 9.60 | 7.75 | 0.00 % | 0 | 16 |
| 210.00 | 1.20 | 1.45 | 1.30 | -71.74 % | 47 | 413 |
| 220.00 | 0.05 | 0.10 | 0.09 | -70.00 % | 76 | 1,596 |
| 230.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 313 |
| 240.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 31 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 7 |
| 185.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 57 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 370 |
| 195.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 76 | 285 |
| 200.00 | 0.10 | 0.20 | 0.10 | 100.00 % | 132 | 756 |
| 210.00 | 2.55 | 2.75 | 2.72 | 205.62 % | 65 | 488 |
| 220.00 | 9.40 | 13.60 | 7.11 | 0.00 % | 0 | 66 |
| 230.00 | 19.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 29.60 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.60 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
