We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 31 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 5/13/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.40 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 24.00 | 27.20 | 28.90 | 0.00 % | 0 | 2 |
| 190.00 | 18.70 | 20.80 | 24.68 | 0.00 % | 0 | 7 |
| 195.00 | 15.10 | 16.80 | 15.10 | 0.00 % | 0 | 7 |
| 200.00 | 10.10 | 11.40 | 7.75 | 0.00 % | 0 | 16 |
| 210.00 | 1.95 | 2.30 | 2.60 | 100.00 % | 42 | 392 |
| 220.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 27 | 1,621 |
| 230.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 30 | 313 |
| 240.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 31 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| 185.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 57 |
| 190.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 370 |
| 195.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 269 |
| 200.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 32 | 688 |
| 210.00 | 1.50 | 1.75 | 1.32 | -51.47 % | 13 | 503 |
| 220.00 | 9.30 | 10.30 | 7.11 | 0.00 % | 0 | 66 |
| 230.00 | 18.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.10 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.70 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
