We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.15 | 2.25649564036 | 228.23 | 235.75 | 227.89 | 1784408 | 232.45093133 | CS |
| 4 | -5.09 | -2.13444039082 | 238.47 | 239.63 | 224.62 | 1804279 | 230.78763405 | CS |
| 12 | 6.29 | 2.76982694086 | 227.09 | 249.02 | 213.94 | 2078381 | 232.57978445 | CS |
| 26 | 33.21 | 16.5908977369 | 200.17 | 249.02 | 193.25 | 1936223 | 222.86039369 | CS |
| 52 | 32.88 | 16.3990024938 | 200.5 | 249.02 | 190.7 | 1932071 | 214.67661682 | CS |
| 156 | 13.685 | 6.22909032978 | 219.695 | 256.94 | 166.545 | 1758753 | 204.04019485 | CS |
| 260 | 25.69 | 12.369396697 | 207.69 | 256.94 | 131.8 | 1707103 | 198.82001914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 232.53 | 0.28 | 0.12 | 232.08 | 232.73 | 230.8 | 1649778 |
| 1737502500 | 232.25 | -0.46 | -0.20 | 233.42 | 234.2799 | 230.19 | 2008629 |
| 1737156900 | 232.71 | 0.4 | 0.17 | 233.75 | 235.75 | 232.1 | 1908706 |
| 1737070500 | 232.31 | 4.43 | 1.94 | 228.23 | 232.47 | 227.89 | 1570518 |
| 1736984100 | 227.88 | -3.85 | -1.66 | 232.17 | 233.04 | 225.465 | 2703625 |
| 1736897700 | 231.73 | 2.28 | 0.99 | 228.44 | 231.94 | 228.26 | 1427640 |
| 1736811300 | 229.45 | 0.25 | 0.11 | 228.75 | 230.55 | 228.26 | 1650045 |
| 1736552100 | 229.2 | -0.1 | -0.04 | 228.755 | 229.89 | 226.92 | 2697061 |
| 1736379300 | 229.3 | 2.29 | 1.01 | 227.51 | 229.41 | 226.275 | 2016955 |
| 1736292900 | 227.01 | 1.19 | 0.53 | 226.665 | 228.05 | 224.62 | 2090123 |
| 1736206500 | 225.82 | -6.68 | -2.87 | 229.75 | 230.15 | 225.43 | 2249022 |
| 1735947300 | 232.5 | -0.22 | -0.09 | 231.64 | 232.76 | 230.49 | 1579790 |
| 1735860900 | 232.72 | 0.49 | 0.21 | 233.11 | 234.14 | 231.81 | 2332345 |
| 1735688100 | 232.23 | 0.7 | 0.30 | 232.7 | 233.16 | 231.62 | 1041941 |
| 1735601700 | 231.53 | -1.97 | -0.84 | 232.61 | 233.3905 | 231.19 | 1206816 |
| 1735342500 | 233.5 | -5.71 | -2.39 | 232.92 | 234.74 | 232.42 | 1366040 |
| 1735256100 | 239.21 | -0.26 | -0.11 | 238.47 | 239.63 | 238.24 | 1173701 |
| 1735077840 | 239.47 | 1.46 | 0.61 | 239.26 | 239.56 | 238.02 | 478415 |
| 1734996900 | 238.01 | -0.52 | -0.22 | 238 | 238.582 | 235.81 | 1593449 |
| 1734737700 | 238.53 | 1.71 | 0.72 | 236.735 | 240.31 | 235.6011 | 2899658 |
| 1734651300 | 236.82 | -0.26 | -0.11 | 237.9 | 240.21 | 236.585 | 2803753 |
| 1734564900 | 237.08 | 1.09 | 0.46 | 236.345 | 239.785 | 235.73 | 2837213 |
| 1734478500 | 235.99 | 0.07 | 0.03 | 236.04 | 236.7 | 234.06 | 1589038 |
| 1734392100 | 235.92 | -1.27 | -0.54 | 237.99 | 238.6 | 235.27 | 1794319 |
| 1734132900 | 237.19 | 1.24 | 0.53 | 235.43 | 237.5 | 234.08 | 1791185 |
| 1734046500 | 235.95 | 1.65 | 0.70 | 234.945 | 236.8 | 234.33 | 1671313 |
| 1733960100 | 234.3 | -4.89 | -2.04 | 238.16 | 239.19 | 234.155 | 3680534 |
| 1733873700 | 239.19 | 2.47 | 1.04 | 237.75 | 240.25 | 235.21 | 2145579 |
| 1733787300 | 236.72 | -2.66 | -1.11 | 239.04 | 239.09 | 234.885 | 2115239 |
| 1733528100 | 239.38 | -6.64 | -2.70 | 245.12 | 245.12 | 239.29 | 3139544 |
| 1733441700 | 246.02 | 3.02 | 1.24 | 245.47 | 249.02 | 241.57 | 3240855 |
| 1733355300 | 243 | 2.27 | 0.94 | 240.45 | 243.55 | 239.42 | 5070117 |
| 1733268900 | 240.73 | 5.12 | 2.17 | 237.32 | 241.5 | 236.235 | 3579231 |
| 1733182500 | 235.61 | -2.39 | -1.00 | 238.29 | 238.29 | 234.86 | 2656579 |
| 1732917840 | 238 | 0.67 | 0.28 | 237.275 | 238.97 | 236.5701 | 1138858 |
| 1732750500 | 237.33 | 2.94 | 1.25 | 235.11 | 238.12 | 234.22 | 2106174 |
| 1732664100 | 234.39 | 5.02 | 2.19 | 229.37 | 235.18 | 229.36 | 2729445 |
| 1732577700 | 229.37 | 0.33 | 0.14 | 229.98 | 229.98 | 227.9 | 3116471 |
| 1732318500 | 229.04 | 2.48 | 1.09 | 227.5 | 229.94 | 227.5 | 3029063 |
| 1732232100 | 226.56 | -1.44 | -0.63 | 228.43 | 228.79 | 226.02 | 1848010 |
| 1732145700 | 228 | -1.66 | -0.72 | 230.54 | 230.59 | 226.2 | 2100337 |
| 1732059300 | 229.66 | 2.1 | 0.92 | 226.195 | 230.7399 | 225.69 | 1930926 |
| 1731972900 | 227.56 | 2.28 | 1.01 | 225.47 | 228.26 | 225.02 | 1343442 |
| 1731713700 | 225.28 | 1.86 | 0.83 | 222.89 | 226.6685 | 222.89 | 2018703 |
| 1731627300 | 223.42 | -4.72 | -2.07 | 228.275 | 228.275 | 222.875 | 1798785 |
| 1731540900 | 228.14 | 1.83 | 0.81 | 226.575 | 228.58 | 226.186 | 1947451 |
| 1731454500 | 226.31 | 0.38 | 0.17 | 226.71 | 227.96 | 225.775 | 1488635 |
| 1731368100 | 225.93 | 0.27 | 0.12 | 226.95 | 227.93 | 225.56 | 1247649 |
| 1731108900 | 225.66 | 3.62 | 1.63 | 223.725 | 227.5199 | 222.88 | 1776250 |
| 1731022500 | 222.04 | 0.87 | 0.39 | 221.77 | 223 | 220.41 | 1997010 |
| 1730936100 | 221.17 | -4.02 | -1.79 | 221.64 | 223.7 | 213.94 | 3616475 |
| 1730849700 | 225.19 | 2.11 | 0.95 | 223.625 | 225.44 | 223 | 1172109 |
| 1730763300 | 223.08 | -0.53 | -0.24 | 224.48 | 225.04 | 221.12 | 1187504 |
| 1730500500 | 223.61 | -1.75 | -0.78 | 224.55 | 225.355 | 223.4 | 1311603 |
| 1730414100 | 225.36 | -1.9 | -0.84 | 227.09 | 227.38 | 224.86 | 1647283 |
| 1730327700 | 227.26 | 0.17 | 0.07 | 226.07 | 227.85 | 225.47 | 1209760 |
| 1730241300 | 227.09 | -1.03 | -0.45 | 228.78 | 229.11 | 227.06 | 1274324 |
| 1730154900 | 228.12 | 1.98 | 0.88 | 226.14 | 228.81 | 226.1 | 1240092 |
| 1729895700 | 226.14 | -3.55 | -1.55 | 229.47 | 229.47 | 225.3 | 974728 |
| 1729809300 | 229.69 | 2.55 | 1.12 | 226.75 | 230.36 | 226.56 | 1335611 |
| 1729722900 | 227.14 | 0.97 | 0.43 | 221.03 | 227.79 | 220.945 | 2015867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
