ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CME Group Inc

CME Group Inc (CME)

215.60
2.72
(1.28%)
Closed March 27 04:00PM
215.60
0.00
( 0.00% )
Pre Market: 04:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.780.83247591432213.82216.4599211.891372447214.93125217CS
4-6.49-2.92223873205222.09222.61211.891530216216.98515103CS
1213.596.72738973318202.01222.61195.541768385209.39089557CS
2614.927.43472194539200.68223.8195.541724003210.96438203CS
5230.0616.2013581977185.54223.8175.731563835202.04872942CS
1568.754.23011844332206.85256.94166.5451558392201.92363281CS
26052.8832.4975417896162.72256.94131.81593911195.44670379CS
DateCloseChangeChange %OpenHighLowVolume
1711578900215.62.721.28213.24215.605212.861842396
1711492500212.88-2.31-1.07214.71215.3099211.891342450
1711406100215.190.690.32215.14216.4599214.4978196
1711146900214.5-1.59-0.74216.2216.43214.361169298
1711060500216.092.471.16213.82216.29213.561529894
1710974100213.62-2.74-1.27215.3216.445213.0851885348
1710887700216.36-2.53-1.16219.59219.59216.08751459931
1710801300218.891.390.64218.11219.75217.441111992
1710542100217.5-1.91-0.87217.445220.19216.854141840
1710455700219.410.050.02219.09219.78217.261555212
1710369300219.361.610.74217.75219.47217.52936629
1710282900217.750.980.45216.92218.75216.311388568
1710196500216.773.791.78213216.842131128704
1709940900212.98-0.55-0.26213.5214.91212.81274270
1709854500213.53-6.16-2.80219.88220.8213.481812567
1709768100219.69-0.21-0.10219.82220.26216.631139471
1709681700219.9-1.45-0.66221.25222.5199219.19939658
1709595300221.352.140.98220221.62219.3954479
1709336100219.21-1.14-0.52221.76221.76217.911775891
1709249700220.35-0.49-0.22222.09222.61219.182302537
1709163300220.841.390.63219.99220.99219.351084847
1709076900219.450.010.00219.06219.61217.161593506
1708990500219.441.480.68217.02219.525217.021827715
1708731300217.96-0.04-0.02218.82221.18217.082050853
170864490021831.40213.88218.2213.151844076
17085585002154.011.90211.49215.067211.161681771
1708472100210.99-1.27-0.60212.47213.5210.151273842
1708126500212.261.240.59212.07215.01211.281441291
1708040100211.02-4.16-1.93214.4216.04209.91828463
1707953700215.187.753.74210.5219.09209.463413302
1707867300207.430.610.29207.4210.37205.432499610
1707780900206.821.730.84205.47207.82205.061412541
1707521700205.091.090.53204.66205.6203.611711953
1707435300204-1.46-0.71205.99207.65203.491902297
1707348900205.462.681.32203.79205.595203.041534715
1707262500202.78-2.04-1.00204.82204.83202.41311805
1707176100204.82-1.73-0.84205.56205.92203.8051422900
1706916900206.550.760.37207.29209.62205.691583652
1706830500205.79-0.05-0.02204.71206.74202.81616790
1706744100205.84-0.27-0.13206.29208.78204.442786190
1706657700206.111.330.65204.43206.635204.221453074
1706571300204.78-2-0.97206.89207.64203.4252393078
1706312100206.781.170.57206.64207.15205.061691385
1706225700205.611.340.66204.81205.86202.912012191
1706139300204.270.30.15204.43205.215203.421636107
1706052900203.970.70.34200.5204.1200.171573023
1705966500203.271.220.60202.21204.35202.21321723
1705707300202.05-0.85-0.42203.72204.4852011604602
1705620900202.9-0.07-0.03202.4203.545200.4551947734
1705534500202.974.372.20198.89203.185198.42571569
1705448100198.61.060.54198.19199.94196.812588217
1705102500197.541.140.58197.7198.12195.911810751
1705016100196.4-1.43-0.72198.36198.55195.542151660
1704929700197.830.740.38197.75199.625196.842115250
1704843300197.09-3.02-1.51198.98199.78196.891963884
1704756900200.110.920.46198.84200.9197.4652474551
1704497700199.19-3.55-1.75203.47204.05198.92340465
1704411300202.741.330.66202.01204.1201.012563337
1704324900201.41-7.82-3.74206.22207.4200.92813949
1704238500209.23-1.37-0.65212.74213.11207.771810131
1703892900210.6-0.42-0.20211.02211.35208.841501500
1703806500211.020.480.23211.04211.52210.241096339

Your Recent History

Delayed Upgrade Clock