We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.40 | 14.50 | 19.90 | 0.00 % | 0 | 22 |
| 47.50 | 8.30 | 11.60 | 16.35 | 0.00 % | 0 | 0 |
| 50.00 | 5.80 | 9.00 | 15.21 | 0.00 % | 0 | 4 |
| 52.50 | 3.90 | 6.90 | 7.40 | 0.00 % | 0 | 6 |
| 55.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 37 |
| 57.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 220 |
| 60.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 736 |
| 62.50 | 0.05 | 0.15 | 0.13 | 18.18 % | 1 | 471 |
| 65.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 2,645 |
| 67.50 | 0.05 | 0.15 | 0.89 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 47.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 90 |
| 50.00 | 0.05 | 0.95 | 0.10 | 0.00 % | 0 | 350 |
| 52.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 52 |
| 55.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 379 |
| 57.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 531 |
| 60.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 703 |
| 62.50 | 3.30 | 6.10 | 4.10 | 0.00 % | 0 | 120 |
| 65.00 | 6.50 | 9.00 | 5.80 | 0.00 % | 0 | 265 |
| 67.50 | 8.60 | 11.50 | 6.70 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
