ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,092.18
1.11%
US Tech 100
21,607.20
1.60%
Dow Jones
43,089.02
1.19%
Brent Oil
67.195
0.35%
Bitcoin
106,229.85
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BlackLine Inc (BL) Quote

BlackLine Inc

BlackLine Inc (BL)

NASDAQ
56.74
0.37
(0.66%)
Closed June 25 4:00PM
15 min delayed - Upgrade to Realtime
56.74
-0.01
(-0.02%)
After Hours: 4:01PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
56.74
Bid
36.00
Ask
63.00
Volume
801,961
55.83 Day's Range 57.10
40.8242 52 Week Range 66.25
Market Cap
3.536B
Previous Close
56.37
Open
56.85
Last Trade
4
@
57.5
Last Trade Time
Financial Volume
$ 45,323,852
VWAP
56.5163
Average Volume (3m)
752,870
Shares Outstanding
62,320,133
Dividend Yield
-
PE Ratio
21.94
Earnings Per Share (EPS)
2.59
Revenue
653.34M
Net Profit
161.17M

About BlackLine Inc

BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependa... BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependability of its clients' financial reporting. BlackLine was founded in 2001 and is headquartered in Los Angeles. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.blackline.com
Headquarters
Dover, Delaware, USA
Founded
-
BlackLine Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BL. The last closing price for BlackLine was $56.37. Over the last year, BlackLine shares have traded in a share price range of $ 40.8242 to $ 66.25.

BlackLine currently has 62,320,133 shares outstanding. The market capitalization of BlackLine is $3.51 billion. BlackLine has a price to earnings ratio (PE ratio) of 21.94.

Ask ADVFN Intelligence (AI)

BL Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 16 2025
BL (0.66%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
June 16 2025
BL (0.66%)

Form 8-K - Current report
Edgar (US Regulatory)
June 16 2025
BL (0.66%)

Form 8-K - Current report
Edgar (US Regulatory)
May 13 2025
BL (0.66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
BL (0.66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
BL (0.66%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.763.2011640596654.9856.7553.98581355755.23319296CS
41.893.4457611668254.8559.4353.98577876156.18190964CS
128.0116.437512825848.7359.4340.824275287051.01064297CS
26-5.79-9.259555413462.5366.2540.824274126552.52613954CS
5211.1224.375274002645.6266.2540.824274835452.78593095CS
156-14.11-19.915314043870.8577.940.824268480157.11730835CS
260-25.16-30.720390720481.9154.6140.824262727171.58184781CS

BL - Frequently Asked Questions (FAQ)

What is the current BlackLine share price?
The current share price of BlackLine is $ 56.74
How many BlackLine shares are in issue?
BlackLine has 62,320,133 shares in issue
What is the market cap of BlackLine?
The market capitalisation of BlackLine is USD 3.51B
What is the 1 year trading range for BlackLine share price?
BlackLine has traded in the range of $ 40.8242 to $ 66.25 during the past year
What is the PE ratio of BlackLine?
The price to earnings ratio of BlackLine is 21.94
What is the cash to sales ratio of BlackLine?
The cash to sales ratio of BlackLine is 5.41
What is the reporting currency for BlackLine?
BlackLine reports financial results in USD
What is the latest annual turnover for BlackLine?
The latest annual turnover of BlackLine is USD 653.34M
What is the latest annual profit for BlackLine?
The latest annual profit of BlackLine is USD 161.17M
What is the registered address of BlackLine?
The registered address for BlackLine is 874 WALKER ROAD, SUITE C, KENT, DOVER, DELAWARE, 19904
What is the BlackLine website address?
The website address for BlackLine is www.blackline.com
Which industry sector does BlackLine operate in?
BlackLine operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NKTRNektar Therapeutics
$ 24.46
(156.39%)
37.17M
ONMDOneMedNet Corporation
$ 0.68
(100.00%)
495.97M
YAASYouxin Technology Ltd
$ 5.5799
(95.44%)
22.94M
EYENEyenovia Inc
$ 9.01
(64.42%)
41.87M
SOGPSound Group Inc
$ 4.20
(59.70%)
1.81M
UPXIUpexi Inc
$ 3.97
(-60.30%)
5.84M
FTRKFast Track Group
$ 3.22
(-48.97%)
9.45M
MAASMaase Inc
$ 6.27
(-36.86%)
1.68M
GIBOGIBO Holdings Ltd
$ 0.3614
(-36.15%)
28.93M
XTKGX3 Holdings Company Ltd
$ 1.435
(-34.77%)
430.4k
ONMDOneMedNet Corporation
$ 0.6801
(100.03%)
495.97M
HCTIHealthcare Triangle Inc
$ 0.034
(9.68%)
389M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.625
(-5.32%)
222.71M
GNLNGreenlane Holdings Inc
$ 0.009
(1.12%)
195.14M
NVDANVIDIA Corporation
$ 147.90
(2.59%)
187.6M

Discussion

View Full Feed
OzzieTrader OzzieTrader 4 minutes ago
Yes, Samarium is a key component in high-performance magnets used in defense and military applications, particularly for their high resistance to demagnetization and ability to function in extreme temperatures. Samarium-cobalt (SmCo) magnets are favored for their exceptional thermal stability and re
DTREF
Ron Burgandy79 Ron Burgandy79 5 minutes ago
When I used to get invited to parties I would tell everyone about this brilliant cybersecurity guru named Rick Jordan. I told them all about how they should invest in a merger that Rick was taking over called YCRM. They all did their due diligence and invested.
I no longer have any friend
YCRM
MsPoopyHead MsPoopyHead 5 minutes ago
Not to poop on your parade there but it was ack-shoe-lee Andrew Left of Citron that dropped that fake PR and then erased it off Citron's website within hours
Here's a copy for anyone's viewing enjoyment
https://drive.google.com/file/d/15JX8NaZT0qjyUmW3xw1_05i3M8Tcifzi/view
CYDY
jack7377 jack7377 5 minutes ago
NSAV#$$: Hey Bulba and JuneBugs, what's up beside the cost of living and gas? Yo "Vic" , Ya know J.T
lives in the Netherlands and often in Hong Kong. Good luck getting those papers served and getting the financial books. Use your brain for once. Take the $80-100k that was offered and move
NSAV
22rover 22rover 7 minutes ago
$11M market cap.

Sidechannel should do (conservatively) $11M in revs over the next 4 quarters.

Current market cap of $11M.

1x revs?

Cheap.

Enclave gaining traction, as evidenced by DoD contracts.

Coupled
SDCH
gitreal gitreal 10 minutes ago
I'd be willing to bet that the mill is silent almost all of the time. When they have an investor to show the "operations", they'll turn it on and crush a few hundred pounds. Typical shady mining company.......the mill is purely for show. The real action is using social media to convince gullible
NBRI
janice shell janice shell 10 minutes ago
Would you concur the food in Brussels is "going to" be better than Washington or Ottawa?

I would not put money on that. I think the food in Washington would unquestionably be better. And also much more expensive. Though probably diplomats in Brussels know the best places.
Richie R Richie R 11 minutes ago
Absolutely disappointing.............
Acme Investments Acme Investments 11 minutes ago
I'm in!! The first sign of success is when they say something and they follow through to the letter!! Gives confidence to future investors!! Let's get to it!!
FUNR
NebraskaOTC NebraskaOTC 12 minutes ago
"Should not be down here" :-D
A lot of it has to do with all the lies you and your crew have pumped about $BMXI over the last year.
Maybe try telling the truth for once? Crazy, huh?

Let me guess.... THE 'STINA next? :-D :-D

Right FAM? :-D
BMXI
krab krab 15 minutes ago
I NEVER get SKEERED like your coil tensions !!!
I happen you to KNOW that big things are happening AUG 2025 LOL !!
FNMA
jhdf51 jhdf51 15 minutes ago
All the words yet…... Nothing proven is coming back.

JHD
COOP
jhdf51 jhdf51 16 minutes ago
Yep and nothing no one is gonna do about it .

JHD
COOP
Beentheredonelqmt Beentheredonelqmt 16 minutes ago
I agree! To think that anybody cares more about what Sky thinks than anyone else, is a hoot. Giving others directions like THEY are the main character. Like Clint Eastwood said...a man needs to know his limitations.
LQMT
zerosnoop zerosnoop 16 minutes ago
The latest PR below reads great. MASSIVE ORDER of 400 units for the PROVEN AOT worth in the BILLIONS

https://ir.qsenergy.com/news/press-releases/detail/2064/qs-energy-receives-initial-order-for-multi-year-aot-technology-deployment

QS Energy Receives Initial Order f
QSEP
zerosnoop zerosnoop 17 minutes ago
DELIVERING ON A PROMISE OF INNOVATION AND SUCCESS

This initial order of five (5) AOT units launches a broader multi-phase deployment under a government-backed program with VIPS Petroleum. Valued at $25 million with the estimated expected full payment in this quarter, this order kicks
QSEP
Investor082 Investor082 18 minutes ago
I will remind you when LP disappoints post UK approval & no big pharma shows up. No excuses and kicking of can then, OK? We will do the same on Eden every quarter in 2026.
NWBO
zerosnoop zerosnoop 18 minutes ago
MADE IN AMERICA, BUILT FOR THE WORLD

QS Energy proudly designs and manufactures AOT systems in the U.S., powered by American workers. Our partners include:

Industrial Screen and Maintenance, a manufacturer with 56+ years of experience

Precision Urethane,
QSEP
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 18 minutes ago
My guess is there are 10-20 who post here holding more than 80K shares.

Not a huge number in the vast arena, but probably a significant number of posters on this board.

I'm one, so only need nine more with as much or more than me.

Dont offer specific numb
AVXL
$5.95akadawson-m $5.95akadawson-m 18 minutes ago
You can start with Farkstein & Co. Go back a few years when the share price was just about 10 bucks and they brought it down with a fake pr.
CYDY
cableguy cableguy 19 minutes ago
There are very few PR's that can make a stock run and we have seen a few, fact is the MM's aren't ready to let it run yet, soon hope very soon, D~Day is upon us. ASII
ASII
zerosnoop zerosnoop 19 minutes ago
EXPANDING GLOBAL PARTNERSHIPS AND FINANCING

This agreement positions Southeast Asia and Africa as leaders in modern crude transport and job creation. The success of this model is driving expansion talks with Australia, the Middle East, and other regions. QS Energy and VIPS Petroleum
QSEP
europa7 europa7 19 minutes ago
"...Hedera has partnered with @TashiProtocol..."

https://x.com/RealAllinCrypto/status/1937523961119625343?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
https://x.com/tashiprotocol/status/1937481631180423673

Tashi
The Future of Decentralized Infrast
HBARUSD
FireMechanic FireMechanic 20 minutes ago
Cohen no better than any other CEO watching their company being destroyed by the crooks on Wall Street.
GME
zerosnoop zerosnoop 20 minutes ago
OTHER CONSIDERATIONS

QS Energy will earn a share of incremental barrels gained through AOT-enabled flow increases, creating long-term performance-based revenue.
QSEP

Your Recent History

NASDAQ
BL
BlackLine
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads