ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackLine Inc

BlackLine Inc (BL)

45.19
0.30
( 0.67% )
Updated: 12:09:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.19
Bid
45.18
Ask
45.22
Volume
307,976
44.705 Day's Range 45.58
43.78 52 Week Range 69.31
Market Cap
Previous Close
44.89
Open
44.80
Last Trade
1
@
45.22
Last Trade Time
12:09:35
Financial Volume
$ 13,828,447
VWAP
44.9011
Average Volume (3m)
944,922
Shares Outstanding
61,817,410
Dividend Yield
-
PE Ratio
52.99
Earnings Per Share (EPS)
0.85
Revenue
590M
Net Profit
52.83M

About BlackLine Inc

BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependa... BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependability of its clients' financial reporting. BlackLine was founded in 2001 and is headquartered in Los Angeles. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Dover, Delaware, USA
Founded
1970
BlackLine Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BL. The last closing price for BlackLine was $44.89. Over the last year, BlackLine shares have traded in a share price range of $ 43.78 to $ 69.31.

BlackLine currently has 61,817,410 shares outstanding. The market capitalization of BlackLine is $2.80 billion. BlackLine has a price to earnings ratio (PE ratio) of 52.99.

BL Latest News

New Solution Developed by BlackLine to be Sold as an SAP Solution Extension

New Solution Developed by BlackLine to be Sold as an SAP Solution Extension PR Newswire LOS ANGELES, June 4, 2024 SAP Account Substantiation and Automation by BlackLine, financial review option...

BlackLine Announces Participation in Upcoming Investor Conferences

LOS ANGELES, May 28, 2024 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL) today announced that BlackLine’s management team will participate in the following upcoming investor conferences:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.288504216645.0645.62543.7871554744.87466609CS
4-5.44-10.744617815550.6350.6743.7897140546.9321432CS
12-19.71-30.369799691864.969.0943.7894492254.43984729CS
26-17.75-28.201461709662.9469.3143.7892199558.78219422CS
52-8.38-15.643083815653.5769.3143.7875332757.32789168CS
156-63.16-58.2925703738108.3513543.7860911468.16370371CS
260-9.59-17.506389193154.78154.6138.0158358173.42641015CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.733
(143.52%)
256.9M
NXLNexalin Technologies Inc
$ 1.956
(77.82%)
35.76M
SHCRSharecare Inc
$ 1.37
(76.91%)
31.17M
SPECSpectaire Holdings Inc
$ 0.549
(61.47%)
57.79M
SRPTSarepta Therapeutics Inc New
$ 166.39
(34.73%)
8.42M
KAVLKaival Brands Innovations Group Inc
$ 1.545
(-46.17%)
3M
PBMPsyence Biomedical Ltd
$ 0.4051
(-32.48%)
2.08M
RELIReliance Global Group Inc
$ 0.458
(-24.16%)
6.9M
IPDNProfessional Diversity Network Inc
$ 0.51
(-21.04%)
2.72M
OLBOLB Group Inc
$ 2.55
(-19.56%)
25.53k
AREBAmerican Rebel Holdings Inc
$ 0.733
(143.52%)
256.91M
NVDANVIDIA Corporation
$ 130.29
(-0.37%)
255.28M
CRKNCrown Electrokinetics Corporation
$ 0.0409
(-18.20%)
122.92M
ASTIAscent Solar Technologies Inc
$ 0.1172
(8.62%)
108.4M
NKLANikola Corporation
$ 0.37685
(14.34%)
78.83M

Discussion

View Full Feed
lucky, mydog lucky, mydog 2 minutes ago
oh, you thought i was serious. well, newbauer announced the plan back in september or october so it could happen any day now. or never. i'm gonna go with never.
MIKP
oilin07 oilin07 2 minutes ago
Big news coming!!!
BLLB
barnyarddog barnyarddog 2 minutes ago
CONX Corp. (formerly CONX) closed its acquisition of EchoStar Real Estate Holding LLC on Thursday 5/2/2024. The company plans to continue its growth through other tech and infrastructure acquisitions. The company then received a notice of delisting from the NASDAQ effective Monday 5/6/2024. CONX exp
CNXX
WAM2 WAM2 2 minutes ago
Loading up. This does not make sense.
FNMA
oilin07 oilin07 2 minutes ago
Only 490,000 shares left on ask until .0015s hit
BLLB
konshe konshe 2 minutes ago
We are going to break out 0.26 soon today, Submission may be today, but I like Next Monday, let people to get in Today, then we can see Next Monday PPS will explode to 0.50 to $1!!!!!!
RDGL
nathanial nathanial 2 minutes ago
No point doing it before the weekend IMO.
RDGL
Stock_Barber Stock_Barber 2 minutes ago
I believe that either they did not apply, or they did apply and were rejected.
Yessir! And both scenarios are BAD!

🥵
DBMM
laraz5 laraz5 3 minutes ago
What a pivot? Does everyone here just make statements they can't produce proof of?

You asked for the comparison with third-party party promoters vs bashers within XCRT?

I send the link, you pivot to something else?

Just gross?


Here
XCRT
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
DPUI. 0017 Thin to pennyland
DPUI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
DPUI. 0017 Thin to pennyland
DPUI
Gene Oh Gene Oh 3 minutes ago
Happy Friday All...
First of all...Let's Go Oilers!!!

Anyone have some Level 2 info on MVNT?
Gene
MVNT
steez steez 3 minutes ago
Loooolllll it did 100% 1.60 to 3.20 in few week wake up smell the Coffee normal pull back . Learn from it time to get more
BITF
Sirpeter Sirpeter 3 minutes ago
TGDL too high too fast...will wait on pullback
CRDL
art2426 art2426 4 minutes ago
I would sure hate to be one of those note holders that loaned money to get that stock conversion deal for their loans, the way this is going. Even the ones that got that 50% discounted stock price on those note/loan conversions must be a little concerned right now. They must have thought they had a
BIEL
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
when you see volume like that look around the otc. imo two options someone is selling to chase another runner or it could be dilution. if you call the ta for bleg and find no change it is #1.
bet someone was sitting on a small bleg gain and wanted those funds elsewhere like tkmo or catv as e
BLEG
k9narc k9narc 4 minutes ago
Trump took it, so how long till he croaks.

Soon, we hope.
DJT
dmerc dmerc 4 minutes ago
Hard to believe this Trump scam became reality, considering Trump's life long history of failures,crimes, and thievery.. People never learn.
DJT
8mileshigh 8mileshigh 4 minutes ago
Now down to $1.06
Anyone buying??
FNMA
altruism altruism 4 minutes ago
Trying to stay positive greatest stock ever
FNMA
Joshua2016 Joshua2016 4 minutes ago
marketwirenews.com/news-releases/…
SMCE
blownaccount9 blownaccount9 4 minutes ago
Unsure what’s going on. I bought more. Sold some prefs to lock those gains in and swapped to commons. At least Fmcc will have a damages payment at least?
FNMA

Your Recent History

Delayed Upgrade Clock