We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 21.40 | 25.90 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.10 | 23.50 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.00 | 18.20 | 19.90 | 16.60 | 0.00 | 0.00 % | 0 | 22 | - |
47.50 | 11.80 | 16.30 | 16.35 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.00 | 13.90 | 15.21 | 11.95 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 8.70 | 11.30 | 7.40 | 0.00 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 7.00 | 8.40 | 6.50 | 7.70 | 0.00 | 0.00 % | 0 | 34 | - |
57.50 | 5.20 | 5.50 | 4.50 | 5.35 | -0.50 | -10.00 % | 1 | 196 | 4/26/2024 |
60.00 | 3.70 | 3.90 | 2.75 | 3.80 | 0.00 | 0.00 % | 0 | 632 | - |
62.50 | 2.55 | 2.70 | 1.85 | 2.625 | 0.00 | 0.00 % | 0 | 229 | - |
65.00 | 1.65 | 1.90 | 1.55 | 1.775 | 0.25 | 19.23 % | 1 | 3,646 | 4/26/2024 |
67.50 | 1.05 | 1.25 | 1.00 | 1.15 | 0.24 | 31.58 % | 1 | 395 | 4/26/2024 |
70.00 | 0.65 | 0.75 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 3,432 | - |
72.50 | 0.35 | 0.50 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 194 | - |
75.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 64 | - |
77.50 | 0.05 | 1.20 | 0.22 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.21 | -70.00 % | 770 | 75 | 4/26/2024 |
85.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 1.05 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 27 | - |
37.50 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 1.25 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 21 | - |
42.50 | 0.10 | 1.35 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.10 | 0.50 | 0.25 | 0.30 | -0.10 | -28.57 % | 8 | 38 | 4/26/2024 |
47.50 | 0.30 | 0.40 | 0.39 | 0.35 | 0.00 | 0.00 % | 0 | 43 | - |
50.00 | 0.25 | 1.70 | 0.50 | 0.975 | -0.20 | -28.57 % | 300 | 9 | 4/26/2024 |
52.50 | 0.70 | 0.85 | 3.50 | 0.775 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 1.10 | 1.30 | 1.17 | 1.20 | -0.23 | -16.43 % | 1 | 348 | 4/26/2024 |
57.50 | 1.70 | 1.90 | 2.60 | 1.80 | 0.00 | 0.00 % | 0 | 477 | - |
60.00 | 2.70 | 2.90 | 3.80 | 2.80 | 0.00 | 0.00 % | 0 | 412 | - |
62.50 | 4.00 | 4.30 | 4.60 | 4.15 | 0.00 | 0.00 % | 0 | 71 | - |
65.00 | 5.60 | 6.70 | 8.19 | 6.15 | 0.00 | 0.00 % | 0 | 282 | - |
67.50 | 7.40 | 9.00 | 6.70 | 8.20 | 0.00 | 0.00 % | 0 | 117 | - |
70.00 | 9.30 | 11.80 | 6.20 | 10.55 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 10.20 | 14.50 | 7.20 | 12.35 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 12.40 | 16.90 | 9.20 | 14.65 | 0.00 | 0.00 % | 0 | 5 | - |
77.50 | 14.40 | 19.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.80 | 21.50 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.80 | 26.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions