ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackLine Inc

BlackLine Inc (BL)

46.77
0.18
(0.39%)
Closed July 20 4:00PM
46.84
0.07
(0.15%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0019.9023.900.0021.900.000.00 %00-
27.5017.4021.400.0019.400.000.00 %00-
30.0014.8019.200.0017.000.000.00 %00-
32.5012.5016.500.0014.500.000.00 %00-
35.0010.2014.200.0012.200.000.00 %00-
37.507.9011.900.009.900.000.00 %00-
40.005.609.707.067.650.000.00 %027-
42.503.907.306.705.600.000.00 %032-
45.003.405.403.574.400.000.00 %0303-
47.500.452.902.601.6750.000.00 %072-
50.001.501.651.461.575-0.17-10.43 %591,1227/19/2024
52.500.052.502.301.2750.000.00 %0887-
55.000.052.000.601.0250.000.00 %044-
57.500.052.000.781.0250.000.00 %09-
60.000.050.800.500.4250.000.00 %049-
62.500.522.000.521.260.000.00 %06-
65.000.352.000.351.1750.000.00 %0435-
67.505.402.005.403.700.000.00 %057-
70.001.452.001.451.7250.000.00 %060-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.142.000.141.070.000.00 %02-
27.500.002.000.000.000.000.00 %00-
30.000.200.200.200.200.000.00 %053-
32.500.002.000.000.000.000.00 %00-
35.000.052.000.861.0250.000.00 %023-
37.500.050.700.750.3750.000.00 %03-
40.000.401.500.760.950.000.00 %036-
42.500.302.400.381.350.000.00 %060-
45.000.403.501.151.950.000.00 %0142-
47.501.803.302.522.55-0.50-16.56 %62017/19/2024
50.004.305.004.474.650.399.56 %2617/19/2024
52.505.708.506.387.100.000.00 %033-
55.007.1010.804.708.950.000.00 %023-
57.508.9012.806.4010.850.000.00 %031-
60.0011.3015.407.8013.350.000.00 %00-
62.5013.6017.809.7015.700.000.00 %00-
65.0016.0020.4012.6018.200.000.00 %00-
67.5018.7022.7013.7020.700.000.00 %00-
70.0021.2025.3011.9023.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
12yearplan 12yearplan 5 minutes ago
Quite the contrary Disq (how do you pronounce that btw?; dicks?) - now do the math on her followers and yours.
Been an enriching ride bud - you should open your mind a bit more; whole world of discovery if one is curious.

Anyhow, let's not get carried away - she's no NY Times
weedtrader420 weedtrader420 6 minutes ago
🇺🇸XRP said LOSE YOURSELF💰💰💰💰💰💰💰💰💰💰$100 target
XRPUSD
dukeb dukeb 7 minutes ago
It doesn't matter to Meltzer. He's made tons of money and uses it to spread his message (aka boost his ego). He openly states that if you contact him, he will autograph any of his vanity books and will send it to you for free.

These are all vanity projects.

And Dane C
VERB
Krombacher Krombacher 7 minutes ago
Nope.

Krombacher
ERHE
ksquared ksquared 8 minutes ago
Biden bites back at top Dems expressing doubts over 2024 campaign: ‘Literally gave us all Donald Trump’
By Olivia Land Published July 19, 2024 Updated July 19, 2024, 6:16 p.m. ET

President Biden is digging in his heels and vowing to get “back on the campaign trail next week” d
ksquared ksquared 8 minutes ago
The old boy isn't going down without a fight...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover_379540.jpg?resize=440,491&quality=90&strip=all&w=750
learningcurve2020 learningcurve2020 9 minutes ago
It'd be a pretty big waste to run this Plll trial if L was about to be the new SOC.

https://www.clinicaltrialsarena.com/news/ivy-brain-tumor-center-glioblastoma-trial/
NWBO
mikepgator mikepgator 11 minutes ago
Anytime between now and August 8 at the very latest.
RDGL
XMaster2023 XMaster2023 12 minutes ago
So you want us to believe that you were incorrectly diagnosed at Kings College and you’re “nGBM” was not Malignant and now that you’re cured, you’re just posting away 24/7 because they screwed up? I might believe you except for the following:
1) This trial took place in several locations not
NWBO
toncatmad toncatmad 12 minutes ago
That is great for LCYB!!
LCYB is a private company which you do not own stock in LCYB lol.
Your worthless stock is attached to a debt ridden shell.
when in rome when in rome 14 minutes ago
You suck
CEOS
weedtrader420 weedtrader420 15 minutes ago
XRP✊Turner Overdrive Takin Care of Business
XRPUSD
pepeoil pepeoil 15 minutes ago
I wonder if old Pineda is still hauling chit out of there? Lol.
SHMP
Huggy Bear Huggy Bear 16 minutes ago
Not going anywhere Hoss.
SPZI
Real McCoy Real McCoy 16 minutes ago
If that’s the unpaid viewership it’s hard to imagine paid ticket sales being very high. There was more going on at bingo night at the local Rotary Club.
VERB
FAT STAX FAT STAX 16 minutes ago
SPY Daily:

Heavy pockets of retail long chasing = yellow candles with "R" above
Trap door threats = lows of yellow candles with "R" above
Noted price action marked with timestamped lines

Retail chasing aths since 5/15

8 trap doors activated
Thomas@yahoo Thomas@yahoo 17 minutes ago
Good Morning ap17,
I mentioned this to you before, have you tried yet ? I swear by this product, it has 5 mg CBN
NIGHT:
https://www.pluscbdoil.com/cbd-products/cbd-gummies/reserve-collection-sleep-gummies.html
DAY:
Also other great products I use besides bottom pro
CVSI
Jake731 Jake731 20 minutes ago
Good morning all.






TPTW……!!!!!!!!
TPTW
Gmenfan Gmenfan 21 minutes ago
CrowdStrike Crash Raises Questions About Tech Dependency
By AFP 19 Jul 2024

Catastrophic computer outages caused by a software update from one company have once again exposed the dangers of global technological dependence on a handful of players, experts warned on Friday.
bgoat bgoat 23 minutes ago
I was playing, I'm sitiing on lottttsa shares and this is going to be massive... it's drip..drip..drip then kaboom and the bashers will be long gone and then we can discuss how high this baby is gonna go!!! with out all the BS!!!💥
SPZI
weedtrader420 weedtrader420 24 minutes ago
XRP RIPPLE 🇺🇸OUTLAWS ☝️😎👍 GREEN GRASS & HIGH TIDES $1 TARGET TODAY
XRPUSD
dukeb dukeb 24 minutes ago
Someone on StockTwits posted that he checked in on the big show.

15 minutes in and...

Market.live turned off their viewer counter (no surprise) so there is no way to tell if anyone was watching on that platform.
Meltzer's TikTok showed 11 people watching
H
VERB

Your Recent History

Delayed Upgrade Clock