We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.83 | 6.65161514415 | 57.58 | 61.95 | 57.2 | 559385 | 60.01334749 | CS |
| 4 | -3.49 | -5.37750385208 | 64.9 | 69.09 | 56.49 | 722080 | 61.9435561 | CS |
| 12 | 1.7 | 2.84709428906 | 59.71 | 69.31 | 53.25 | 1063392 | 63.16440748 | CS |
| 26 | 11.59 | 23.2637494982 | 49.82 | 69.31 | 47.265 | 780833 | 61.27103474 | CS |
| 52 | 5.99 | 10.8083724287 | 55.42 | 69.31 | 47.265 | 714070 | 57.87747335 | CS |
| 156 | -59.84 | -49.3525773196 | 121.25 | 135 | 47.265 | 579299 | 70.87862398 | CS |
| 260 | 11.83 | 23.8604275918 | 49.58 | 154.61 | 38.01 | 569736 | 73.87351276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 60.83 | 1.94 | 3.29 | 59.21 | 60.92 | 58.93 | 592742 |
| 1714084500 | 58.89 | -1.04 | -1.74 | 58.51 | 59.315 | 57.97 | 540408 |
| 1713998100 | 59.93 | -1.53 | -2.49 | 61.01 | 61.65 | 59.2201 | 554934 |
| 1713911700 | 61.46 | 3.07 | 5.26 | 60.22 | 61.59 | 59.58 | 641462 |
| 1713825300 | 58.39 | 1.02 | 1.78 | 57.58 | 58.71 | 57.2 | 467379 |
| 1713566100 | 57.37 | -0.48 | -0.83 | 57.59 | 58.485 | 56.49 | 672499 |
| 1713479700 | 57.85 | -0.82 | -1.40 | 58.67 | 59.22 | 57.7 | 1063467 |
| 1713393300 | 58.67 | -1.01 | -1.69 | 60.02 | 60.93 | 58.61 | 910221 |
| 1713306900 | 59.68 | -1.16 | -1.91 | 60.62 | 61.27 | 59.5 | 616694 |
| 1713220500 | 60.84 | -2.7 | -4.25 | 63.57 | 63.71 | 60.74 | 802459 |
| 1712961300 | 63.54 | -1.17 | -1.81 | 64.019999 | 64.25 | 63.217 | 516970 |
| 1712874900 | 64.709999 | 0.5 | 0.78 | 64.629999 | 65.035 | 63.64 | 330919 |
| 1712788500 | 64.209999 | -4.4 | -6.41 | 66.08 | 66.48 | 63.91 | 901189 |
| 1712702100 | 68.61 | 3.63 | 5.59 | 65.349999 | 69.09 | 65.099999 | 1175027 |
| 1712615700 | 64.98 | 2.78 | 4.47 | 62.86 | 65.015 | 62.51 | 643914 |
| 1712356500 | 62.2 | -0.36 | -0.58 | 62.36 | 63.21 | 61.74 | 535425 |
| 1712270100 | 62.56 | -1.36 | -2.13 | 65 | 66.17 | 62.49 | 794324 |
| 1712183700 | 63.92 | 1.4 | 2.24 | 61.94 | 64.019999 | 61.79 | 651149 |
| 1712097300 | 62.52 | -1.48 | -2.31 | 62.59 | 62.995 | 61.84 | 1062316 |
| 1712010900 | 64 | -0.58 | -0.90 | 64.9 | 64.9 | 63.18 | 968097 |
| 1711665300 | 64.58 | 0.95 | 1.49 | 63.64 | 65.25 | 63.63 | 710688 |
| 1711578900 | 63.63 | 1.3 | 2.09 | 63.08 | 63.865 | 62.66 | 653626 |
| 1711492500 | 62.33 | -0.98 | -1.55 | 63.74 | 63.74 | 62.165 | 532256 |
| 1711406100 | 63.31 | 0.02 | 0.03 | 62.99 | 63.805 | 62.83 | 363798 |
| 1711146900 | 63.29 | -0.04 | -0.06 | 63.33 | 64.459999 | 63.06 | 844941 |
| 1711060500 | 63.33 | 0.25 | 0.40 | 63.11 | 64.83 | 63.08 | 869993 |
| 1710974100 | 63.08 | -1.2 | -1.87 | 63.85 | 64.675 | 62.86 | 1264187 |
| 1710887700 | 64.28 | 0.29 | 0.45 | 63.28 | 65.61 | 62.9 | 740643 |
| 1710801300 | 63.99 | -1.64 | -2.50 | 64.61 | 65.5 | 63.89 | 1321615 |
| 1710542100 | 65.629999 | -0.88 | -1.32 | 65.92 | 67.32 | 64.989999 | 11261483 |
| 1710455700 | 66.51 | -1.52 | -2.23 | 67.8 | 68.54 | 66.12 | 1427388 |
| 1710369300 | 68.03 | -0.62 | -0.90 | 68.65 | 69.31 | 67.85 | 1523173 |
| 1710282900 | 68.65 | 1.51 | 2.25 | 67.13 | 68.75 | 66.61 | 1761692 |
| 1710196500 | 67.14 | 0.13 | 0.19 | 66.67 | 67.405 | 65.86 | 1370912 |
| 1709940900 | 67.01 | 0.87 | 1.32 | 66.87 | 67.81 | 66.239999 | 1297097 |
| 1709854500 | 66.14 | 0.36 | 0.55 | 66.11 | 67.21 | 65.849999 | 1511727 |
| 1709768100 | 65.78 | 3.2 | 5.11 | 64.53 | 66.11 | 64.06 | 1611666 |
| 1709681700 | 62.58 | -2.77 | -4.24 | 66.45 | 66.45 | 61.76 | 1613023 |
| 1709595300 | 65.349999 | 6.64 | 11.31 | 61.52 | 65.64 | 61.01 | 3329344 |
| 1709336100 | 58.71 | 1.98 | 3.49 | 57.01 | 58.81 | 56.635 | 526191 |
| 1709249700 | 56.73 | 0.04 | 0.07 | 57.5 | 57.68 | 56.175 | 611245 |
| 1709163300 | 56.69 | -0.37 | -0.65 | 56.56 | 56.9981 | 56.36 | 276898 |
| 1709076900 | 57.06 | 0.22 | 0.39 | 57.31 | 57.5 | 56.46 | 464074 |
| 1708990500 | 56.84 | 0.15 | 0.26 | 56.4 | 57.38 | 56.1245 | 385603 |
| 1708731300 | 56.69 | -0.03 | -0.05 | 56.74 | 57.09 | 56.32 | 322589 |
| 1708644900 | 56.72 | 0.45 | 0.80 | 56.75 | 57.2 | 56.06 | 463595 |
| 1708558500 | 56.27 | -1.18 | -2.05 | 56.15 | 56.82 | 55.49 | 864662 |
| 1708472100 | 57.45 | -0.16 | -0.28 | 56.65 | 57.6925 | 56.64 | 604686 |
| 1708126500 | 57.61 | -2.51 | -4.17 | 59.74 | 59.74 | 57.55 | 519100 |
| 1708040100 | 60.12 | 1.55 | 2.65 | 59.55 | 60.145 | 57.72 | 683926 |
| 1707953700 | 58.57 | 0.27 | 0.46 | 53.25 | 61.14 | 53.25 | 2358157 |
| 1707867300 | 58.3 | -2.54 | -4.17 | 57.96 | 59.52 | 57.41 | 1613544 |
| 1707780900 | 60.84 | -1.1 | -1.78 | 62.07 | 62.56 | 60.64 | 823313 |
| 1707521700 | 61.94 | 0.19 | 0.31 | 62.43 | 62.71 | 61.25 | 467993 |
| 1707435300 | 61.75 | 1.51 | 2.51 | 60.2 | 61.77 | 59.41 | 681279 |
| 1707348900 | 60.24 | 0.33 | 0.55 | 60.12 | 60.62 | 59.355 | 599415 |
| 1707262500 | 59.91 | 1.5 | 2.57 | 58.52 | 60.3184 | 58.1101 | 531274 |
| 1707176100 | 58.41 | -1.89 | -3.13 | 59.71 | 60 | 57.94 | 428366 |
| 1706916900 | 60.3 | -0.23 | -0.38 | 59.44 | 60.55 | 59.23 | 336282 |
| 1706830500 | 60.53 | 1.85 | 3.15 | 58.95 | 60.66 | 58.8901 | 842015 |
| 1706744100 | 58.68 | -1.29 | -2.15 | 60.21 | 61.19 | 58.39 | 508930 |
| 1706657700 | 59.97 | -2.32 | -3.72 | 62.07 | 62.28 | 59.97 | 314892 |
| 1706571300 | 62.29 | 2.34 | 3.90 | 59.86 | 62.38 | 59.86 | 299585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
