ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackLine Inc

BlackLine Inc (BL)

47.74
0.74
(1.57%)
Closed July 24 4:00PM
47.74
0.04
(0.08%)
After Hours: 5:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.89-1.8301460004148.6349.2145.7598591747.34171299CS
4-0.04-0.083717036416947.7849.2145.599425047.62586622CS
12-11.77-19.778188539759.5163.30543.78109435850.08906269CS
26-13.84-22.474829490161.5869.3143.78102867356.77894893CS
52-7.25-13.184215311954.9969.3143.7880059756.37096081CS
156-67.06-58.4146341463114.813543.7863452466.57908134CS
260-0.18-0.37562604340647.92154.6138.0159555772.86508363CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172177410047.740.741.5746.9748.0346.931113945
1721687700470.230.4947.2347.2345.75849938
172142850046.770.180.3946.5947.246.1992062
172134210046.59-1.34-2.8047.748.18546.151197558
172125570047.93-0.75-1.5448.0748.4247.361028757
172116930048.680.450.9348.6349.2148.4861269
172108290048.230.240.5048.348.6647.83885449
172082370047.990.10.2148.1348.547.74641124
172073730047.890.711.5048.348.5847.221012991
172065090047.18-0.03-0.0647.4247.4546.67481105
172056450047.21-1.57-3.2248.6148.6146.99848644
172047810048.780.491.0148.4248.9348.32848991
172021890048.29-0.05-0.1047.9948.6547.915832815
172004064048.340.270.5648.1148.6447.84651395
171995970048.070.020.0448.4348.81547.761193719
171987330048.050.20.4248.0848.5647.361094034
171961410047.8500.0047.8547.8547.850
171952770047.850.681.4447.3448.3546.831252769
171944130047.170.51.0746.2247.6645.51481469
171935490046.67-0.85-1.7947.7847.9146.541742418
171926850047.521.683.6645.6249.8245.62944989
171900930045.840.952.1244.845.8944.7051483896
171892290044.890.831.884444.9943.78709288
171875010044.06-1.31-2.8945.0945.1443.92878893
171866370045.37-0.15-0.3345.2645.645.0408780203
171840450045.520.10.2245.0645.62544.62493802
171831810045.42-0.64-1.3946.6346.6344.591238282
171823170046.060.250.5547.2347.6645.74826306
171814530045.81-0.05-0.1145.4946.3245.05686227
171805890045.86-0.15-0.3345.346.0844.921123183
171779970046.01-1.13-2.4046.5546.95545.63826709
171771330047.14-0.69-1.4447.5648.059947.01863911
171762690047.830.370.7847.8648.4347.471019928
171754050047.460.471.0046.9348.4146.751550767
171745410046.99-0.73-1.5348.2548.480446.75928135
171719490047.72-0.02-0.0448.0548.08547.261946444
171710850047.74-1.12-2.2948.8648.8647.37961665
171702210048.860.140.2948.649.6879481389149
171693570048.72-0.92-1.8550.0450.0448.351204815
171659010049.64-0.98-1.9450.6350.6749.521066582
171650370050.62-1.4-2.6952.1552.3550.021687668
171641730052.02-0.65-1.2352.4552.8551.876104710
171633090052.67-5.21-9.0055.4355.6552.63426443
171624450057.88-0.58-0.9958.4358.4357.28411314
171598530058.46-0.61-1.0359.1259.5158.06381497
171589890059.070.170.2958.8359.4358.06418050
171581250058.91.061.835959.31558.02472071
171572610057.84-0.08-0.1458.9659.6257.78522071
171563970057.92-0.3-0.5258.7658.94557.75640234
171538050058.22-0.77-1.3159.1259.1257.83757105
171529410058.99-0.52-0.8759.3359.86558.47831029
171520770059.51-0.92-1.5259.2563.30559.061235106
171512130060.43-0.28-0.4660.8360.9559.88676987
171503490060.71-0.2-0.3361.2161.4160.0701734601
171477570060.911.222.0460.8161.959.69675236
171468930059.691.753.025959.78557.8766253
171460290057.94-0.11-0.195859.4856.81809390
171451650058.05-2.23-3.7059.5159.89558914596
171443010060.28-0.55-0.9061.2661.9560.2583327
171417090060.831.943.2959.2160.9258.93592742
171408450058.89-1.04-1.7458.5159.31557.97540408
171399810059.93-1.53-2.4961.0161.6559.2201554934

Your Recent History

Delayed Upgrade Clock