We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 471 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.60 | 13.20 | 16.35 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 10.20 | 15.21 | 0.00 % | 0 | 4 |
| 52.50 | 4.60 | 8.50 | 7.40 | 0.00 % | 0 | 6 |
| 55.00 | 2.10 | 6.00 | 4.40 | 0.00 % | 0 | 37 |
| 57.50 | 0.55 | 1.80 | 1.45 | 0.00 % | 0 | 220 |
| 60.00 | 0.25 | 0.40 | 0.45 | 50.00 % | 4 | 736 |
| 62.50 | 0.05 | 0.70 | 0.13 | 0.00 % | 0 | 471 |
| 65.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 2,645 |
| 67.50 | 0.89 | 0.85 | 0.89 | 0.00 % | 0 | 383 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3,426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 90 |
| 50.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 350 |
| 52.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 52 |
| 55.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 379 |
| 57.50 | 0.20 | 0.35 | 0.65 | 0.00 % | 0 | 531 |
| 60.00 | 1.30 | 1.50 | 1.40 | -20.00 % | 5 | 703 |
| 62.50 | 2.20 | 5.60 | 4.10 | 0.00 % | 0 | 120 |
| 65.00 | 5.60 | 8.10 | 5.80 | 0.00 % | 0 | 265 |
| 67.50 | 8.40 | 10.10 | 6.70 | 0.00 % | 0 | 43 |
| 70.00 | 9.40 | 12.90 | 6.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
