Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantica Sustainable Infrastructure PLC (AY)
Atlantica Sustainable Infrastructure PLC (AY) Options

AY Atlantica Sustainable Infrastructure PLC

22.81

-0.14 (-0.61%)

After Hours

Last Updated: 17:59:01

Delayed by 15 minutes

AY May 17 2024 30 Put

View Full AY Chain

0.00 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	May 17 2024
Ask	9.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AY Option Chain - May 17 2024

AY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.10	15.00	0.00	0.00 %	0	0
12.50	8.50	12.40	5.00	0.00 %	0	5
15.00	7.50	9.90	2.44	0.00 %	0	28
17.50	4.70	7.20	5.07	0.00 %	0	318
20.00	2.75	3.50	3.50	9.38 %	984	8,510
22.50	0.80	1.40	1.35	19.47 %	902	3,881
25.00	0.05	0.30	0.21	-19.23 %	22	329
30.00	0.05	0.05	0.05	0.00 %	0	82

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.17	0.05	0.17	0.00 %	0	2
12.50	0.05	0.75	0.05	0.00 %	0	15
15.00	0.10	0.10	0.10	0.00 %	0	453
17.50	0.05	0.05	0.05	0.00 %	0	1,611
20.00	0.10	0.35	0.20	33.33 %	58	1,990
22.50	0.35	0.90	0.70	16.67 %	12	588
25.00	1.90	3.20	6.20	0.00 %	0	0
30.00	6.40	9.00	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

Decentral Life (PK)

BlackStar Enterprise (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions