Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantica Sustainable Infrastructure PLC (AY)
Atlantica Sustainable Infrastructure PLC (AY) Options

AY Atlantica Sustainable Infrastructure PLC

22.81

-0.14 (-0.61%)

May 13 2024 - Closed

Delayed by 15 minutes

AY May 17 2024 10 Call

View Full AY Chain

0.00 0.00 (0.00%)

Bid	11.10	Volume	0	Exp. Date	May 17 2024
Ask	15.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AY Option Chain - May 17 2024

AY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.10	15.00	0.00	0.00 %	0	0
12.50	8.50	12.40	5.00	0.00 %	0	5
15.00	7.50	9.90	2.44	0.00 %	0	28
17.50	4.70	7.20	5.07	0.00 %	0	318
20.00	2.75	3.50	3.50	9.38 %	984	8,510
22.50	0.80	1.40	1.35	19.47 %	902	3,881
25.00	0.05	0.30	0.21	-19.23 %	22	329
30.00	0.05	0.05	0.05	0.00 %	0	82

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.17	0.05	0.17	0.00 %	0	2
12.50	0.05	0.75	0.05	0.00 %	0	15
15.00	0.10	0.10	0.10	0.00 %	0	453
17.50	0.05	0.05	0.05	0.00 %	0	1,611
20.00	0.10	0.35	0.20	33.33 %	58	1,990
22.50	0.35	0.90	0.70	16.67 %	12	588
25.00	1.90	3.20	6.20	0.00 %	0	0
30.00	6.40	9.00	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

BlackStar Enterprise (PK)

Impact Fusion (PK)

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions