ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlantica Sustainable Infrastructure PLC

Atlantica Sustainable Infrastructure PLC (AY)

21.925
0.005
( 0.02% )
Updated: 12:38:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.925
Bid
21.92
Ask
21.93
Volume
378,115
21.86 Day's Range 21.93
16.35 52 Week Range 23.47
Market Cap
Previous Close
21.92
Open
21.89
Last Trade
7
@
21.92
Last Trade Time
12:39:59
Financial Volume
$ 8,278,102
VWAP
21.8931
Average Volume (3m)
1,036,873
Shares Outstanding
116,055,126
Dividend Yield
8.12%
PE Ratio
58.61
Earnings Per Share (EPS)
0.37
Revenue
1.2B
Net Profit
43.38M

About Atlantica Sustainable Infrastructure PLC

Atlantica Sustainable Infrastructure PLC owns, manages, and acquires renewable energy, conventional power, electric transmission lines and water assets. It is focused on North America (the United States and Mexico), South America (Peru, Chile, Brazil, and Uruguay) and EMEA (Spain, Algeria and South ... Atlantica Sustainable Infrastructure PLC owns, manages, and acquires renewable energy, conventional power, electric transmission lines and water assets. It is focused on North America (the United States and Mexico), South America (Peru, Chile, Brazil, and Uruguay) and EMEA (Spain, Algeria and South Africa). The company's segments include North America, South America and Europe, Middle East and Africa. The renewable energy sector includes the company's activities related to the production of electricity from solar power and wind plants. Atlantica derives most of its revenues from EMEA, followed by South America and North America. Show more

Sector
Pwr,distr,specl Transformers
Industry
Pwr,distr,specl Transformers
Headquarters
London, Gbr
Founded
-
Atlantica Sustainable Infrastructure PLC is listed in the Pwr,distr,specl Transformers sector of the NASDAQ with ticker AY. The last closing price for Atlantica Sustainable In... was $21.92. Over the last year, Atlantica Sustainable In... shares have traded in a share price range of $ 16.35 to $ 23.47.

Atlantica Sustainable In... currently has 116,055,126 shares outstanding. The market capitalization of Atlantica Sustainable In... is $2.54 billion. Atlantica Sustainable In... has a price to earnings ratio (PE ratio) of 58.61.

AY Latest News

Algonquin Power & Utilities Corp. Announces Its Support for Energy Capital Partners' Proposed Acquisition of Atlantica

Algonquin Power & Utilities Corp. Announces Its Support for Energy Capital Partners' Proposed Acquisition of Atlantica PR Newswire OAKVILLE, ON, May 28, 2024 AQN Makes Progress Towards...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.13701758392321.89521.9521.8497873421.89191856CS
4-0.255-1.1496844003622.1822.3221.7991718522.00998771CS
12-0.055-0.25022747952721.9822.3221.79103687322.04371599CS
264.65526.954255935117.2723.4716.82149045821.31017232CS
52-0.605-2.6853084775922.5323.4716.35113720720.46757458CS
156-14.645-40.046486190936.5741.3216.3575262825.19965556CS
260-2.705-10.982541615924.6348.4916.3570059628.00545615CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 5.74
(152.86%)
40.07M
ZEOZeo Energy Corporation
$ 2.3292
(104.32%)
53.49M
TBIOTelesis Bio Inc
$ 2.72
(100.00%)
41.45M
XCURExicure Inc
$ 3.84
(67.69%)
14.14M
GLMDGalmed Pharmaceuticals Ltd
$ 10.36
(50.14%)
29.96M
HAOHaoxi Health Technology Ltd
$ 0.7399
(-75.34%)
6.5M
XCHXCHG Ltd
$ 8.11
(-55.85%)
906.39k
GDHGGolden Heaven Group Holdings Ltd
$ 2.68
(-35.73%)
401.35k
BLMZBloomZ Inc
$ 0.9099
(-33.58%)
502.74k
HOVRNew Horizon Aircraft Ltd
$ 0.504
(-31.98%)
1.79M
NVDANVIDIA Corporation
$ 119.15
(5.10%)
160.94M
SQQQProShares UltraPro Short QQQ
$ 7.66
(-8.81%)
139.04M
MAXNMaxeon Solar Technologies Ltd
$ 0.1053
(15.84%)
74.99M
FRGTFreight Technologies Inc
$ 0.1308
(5.57%)
74.27M
TSLATesla Inc
$ 242.7749
(6.86%)
62.15M

AY Discussion

View Posts
Porterhouse10 Porterhouse10 2 years ago
Gobbled up $30.71's
👍️0
Porterhouse10 Porterhouse10 2 years ago
Would like to see $31-$32, but then so would anyone, chart is strong, heavy watch and may gather 100 today to start
👍️0
peterquinnvet peterquinnvet 2 years ago
Hopefully you got in early and made good $$$$.

Looks like definitely a good point to get in to AY what do you think?

https://www.marketwatch.com/investing/stock/ay
👍️0
Porterhouse10 Porterhouse10 2 years ago
Dont have PM, but gave a follow back, just sold a big position in AQN @$15.99 after the divi payout last week, like this one too, and have been looking for a good entry
👍️0
Porterhouse10 Porterhouse10 2 years ago
Will be adding today and on down, nice dividend too
👍️0
peterquinnvet peterquinnvet 3 years ago
A growing number of infrastructure companies are developing, owning, and operating emissions-free energy sources such as wind, solar energy, hydrogen, hydropower, and biofuels. Among the sector's leaders are NextEra Energy, Brookfield Renewable (NYSE:BEP)(NYSE:BEPC), and Atlantica Sustainable Infrastructure (NASDAQ:AY).

https://www.fool.com/investing/stock-market/market-sectors/industrials/construction-stocks/infrastructure-stocks/
👍️0
Porterhouse10 Porterhouse10 3 years ago
No, starting a position and Yield capture on these wild markets, looking for $40.00+
👍️0
XenaLives XenaLives 3 years ago
Found some interest here - but apparently it doesn't have a retail following.

👍️0
XenaLives XenaLives 3 years ago
Historic short interest:

You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest

Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch

Atlantica Sustainable Infrastructure plc - Ordinary Shares

Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover

07/15/2021 4,368,057 (2.76) 436,648 10.00
06/30/2021 4,492,175 10.30 498,185 9.02
06/15/2021 4,072,767 15.55 595,794 6.84
05/28/2021 3,524,608 (6.90) 532,642 6.62
05/14/2021 3,786,015 (30.43) 868,112 4.36
04/30/2021 5,442,236 (15.11) 1,538,051 3.54
04/15/2021 6,410,677 32.01 1,365,012 4.70
03/31/2021 4,856,049 38.39 1,193,693 4.07
03/15/2021 3,508,876 12.88 1,027,844 3.41
02/26/2021 3,108,558 42.62 987,285 3.15
02/12/2021 2,179,626 1.54 562,295 3.88
01/29/2021 2,146,500 7.59 832,268 2.58
01/15/2021 1,994,984 (24.44) 955,545 2.09
12/31/2020 2,640,397 91.31 1,207,708 2.19
12/15/2020 1,380,168 (16.29) 574,296 2.40
11/30/2020 1,648,758 15.23 452,708 3.64
11/13/2020 1,430,840 (6.52) 660,735 2.17
10/30/2020 1,530,661 (10.77) 470,325 3.25
10/15/2020 1,715,490 25.59 624,275 2.75
09/30/2020 1,365,995 28.84 355,007 3.85
09/15/2020 1,060,221 (18.99) 404,133 2.62
08/31/2020 1,308,757 23.06 433,224 3.02
08/14/2020 1,063,477 (5.85) 499,284 2.13
07/31/2020 1,129,499 36.07 384,495 2.94
07/15/2020 830,057 (3.20) 440,336 1.89


👍️0
XenaLives XenaLives 3 years ago
Historic short interest:

You can go to this link to check short interest in a stock:
http://nasdaqtrader.com/Trader.aspx?id=ShortInterest

Publication schedule is here:
http://nasdaqtrader.com/Trader.aspx?id=ShortIntPubSch

Atlantica Sustainable Infrastructure plc - Ordinary Shares

Settlement Date Short Interest Percent Change
Average Daily Share Volume Days to Cover

06/30/2021 4,492,175 10.30 498,185 9.02
06/15/2021 4,072,767 15.55 595,794 6.84
05/28/2021 3,524,608 (6.90) 532,642 6.62
05/14/2021 3,786,015 (30.43) 868,112 4.36
04/30/2021 5,442,236 (15.11) 1,538,051 3.54
04/15/2021 6,410,677 32.01 1,365,012 4.70
03/31/2021 4,856,049 38.39 1,193,693 4.07
03/15/2021 3,508,876 12.88 1,027,844 3.41
02/26/2021 3,108,558 42.62 987,285 3.15
02/12/2021 2,179,626 1.54 562,295 3.88
01/29/2021 2,146,500 7.59 832,268 2.58
01/15/2021 1,994,984 (24.44) 955,545 2.09
12/31/2020 2,640,397 91.31 1,207,708 2.19
12/15/2020 1,380,168 (16.29) 574,296 2.40
11/30/2020 1,648,758 15.23 452,708 3.64
11/13/2020 1,430,840 (6.52) 660,735 2.17
10/30/2020 1,530,661 (10.77) 470,325 3.25
10/15/2020 1,715,490 25.59 624,275 2.75
09/30/2020 1,365,995 28.84 355,007 3.85
09/15/2020 1,060,221 (18.99) 404,133 2.62
08/31/2020 1,308,757 23.06 433,224 3.02
08/14/2020 1,063,477 (5.85) 499,284 2.13
07/31/2020 1,129,499 36.07 384,495 2.94
07/15/2020 830,057 (3.20) 440,336 1.89
👍️0
XenaLives XenaLives 3 years ago
BlackRock buys in:

https://ih.advfn.com/stock-market/NASDAQ/atlantica-sustainable-in-AY/stock-news/85053197/amended-statement-of-ownership-sc-13g-a
👍️0

Your Recent History

Delayed Upgrade Clock