Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantica Sustainable Infrastructure PLC (AY)
Atlantica Sustainable Infrastructure PLC (AY) Options

AY Atlantica Sustainable Infrastructure PLC

22.81

-0.14 (-0.61%)

May 13 2024 - Closed

Delayed by 15 minutes

AY May 17 2024 20 Call

View Full AY Chain

3.50 0.30 (9.38%)

Bid	2.75	Volume	984	Exp. Date	May 17 2024
Ask	3.50	Open Interest	8,510	Day's Range	2.80 - 3.50
Open	2.96	Prev Close	3.20	Last Trade	5/13/2024 15:55

AY Option Chain - May 17 2024

AY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.10	15.00	0.00	0.00 %	0	0
12.50	8.50	12.40	5.00	0.00 %	0	5
15.00	7.50	9.90	2.44	0.00 %	0	28
17.50	4.70	7.20	5.07	0.00 %	0	318
20.00	2.75	3.50	3.50	9.38 %	984	8,510
22.50	0.80	1.40	1.35	19.47 %	902	3,881
25.00	0.05	0.30	0.21	-19.23 %	22	329
30.00	0.05	0.05	0.05	0.00 %	0	82

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.17	0.05	0.17	0.00 %	0	2
12.50	0.05	0.75	0.05	0.00 %	0	15
15.00	0.10	0.10	0.10	0.00 %	0	453
17.50	0.05	0.05	0.05	0.00 %	0	1,611
20.00	0.10	0.35	0.20	33.33 %	58	1,990
22.50	0.35	0.90	0.70	16.67 %	12	588
25.00	1.90	3.20	6.20	0.00 %	0	0
30.00	6.40	9.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions