Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantica Sustainable Infrastructure PLC (AY)
Atlantica Sustainable Infrastructure PLC (AY) Options

AY Atlantica Sustainable Infrastructure PLC

22.81

0.00 (0.00%)

Pre Market

Last Updated: 08:31:54

Delayed by 15 minutes

AY May 17 2024 25 Call

View Full AY Chain

0.21 -0.05 (-19.23%)

Bid	0.05	Volume	22	Exp. Date	May 17 2024
Ask	0.30	Open Interest	329	Day's Range	0.10 - 0.21
Open	0.10	Prev Close	0.26	Last Trade	5/13/2024 15:30

AY Option Chain - May 17 2024

AY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.10	15.00	0.00	0.00 %	0	0
12.50	5.00	5.00	5.00	0.00 %	0	5
15.00	7.50	9.90	2.44	0.00 %	0	28
17.50	5.07	5.07	5.07	0.00 %	0	318
20.00	2.75	3.50	3.50	9.38 %	984	8,510
22.50	1.35	1.35	1.35	0.00 %	0	4,170
25.00	0.05	0.30	0.21	-19.23 %	22	329
30.00	0.05	0.05	0.05	0.00 %	0	82

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.17	0.05	0.17	0.00 %	0	2
12.50	0.05	0.05	0.05	0.00 %	0	15
15.00	0.10	0.10	0.10	0.00 %	0	453
17.50	0.05	0.05	0.05	0.00 %	0	1,611
20.00	0.10	0.35	0.20	33.33 %	58	1,990
22.50	0.70	0.70	0.70	0.00 %	0	579
25.00	1.90	3.20	6.20	0.00 %	0	0
30.00	6.40	9.00	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Progressive Care (QB)

Voip Pal Com (QB)

TransCode Therapeutics

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions