We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.60 | 19.50 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.40 | 16.70 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.20 | 14.30 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.50 | 12.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.80 | 9.60 | 5.00 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 3.30 | 7.10 | 2.44 | 5.20 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 2.50 | 3.00 | 2.83 | 2.75 | -0.55 | -16.27 % | 3 | 344 | 4/26/2024 |
20.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.12 | -10.71 % | 1,430 | 7,849 | 4/26/2024 |
22.50 | 0.25 | 0.35 | 0.35 | 0.30 | -0.02 | -5.41 % | 76 | 2,144 | 4/26/2024 |
25.00 | 0.05 | 0.25 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 130 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 2 | 452 | 4/26/2024 |
17.50 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 1,553 | - |
20.00 | 0.85 | 0.95 | 0.91 | 0.90 | 0.01 | 1.11 % | 1,046 | 621 | 4/26/2024 |
22.50 | 1.80 | 2.85 | 2.55 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 3.20 | 7.00 | 6.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.30 | 11.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions