ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

APOG Apogee Enterprises Inc

63.54
-0.05 (-0.08%)
May 03 2024 - Closed
Delayed by 15 minutes

APOG May 17 2024 30 Call

0.00 0.00 (0.00%)
Bid 32.20 Volume 0 Exp. Date May 17 2024
Ask 36.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

APOG Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0022.6026.007.200.00 %03
45.0017.0021.000.000.00 %00
50.0012.1016.008.200.00 %03
55.007.5011.007.000.00 %023
60.003.506.403.460.00 %021
65.000.550.750.610.00 %029
70.000.004.100.000.00 %00
75.000.001.750.000.00 %00
80.000.004.100.000.00 %00
85.000.004.100.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.004.100.000.00 %00
45.000.904.100.900.00 %01
50.000.174.100.170.00 %020
55.000.250.100.250.00 %054
60.000.050.950.750.00 %05
65.001.752.550.000.00 %00
70.005.108.500.000.00 %00
75.0010.5013.300.000.00 %00
80.0015.0017.300.000.00 %00
85.0019.7022.600.000.00 %00