| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apogee Enterprises Inc | APOG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.92 | 1.96% | 47.95 | 10:55:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.91 | 46.91 | 47.95 | 47.03 |
APOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.28 | 48.89 | 46.14 | 47.26 | 123,969 | -0.33 | -0.68% |
| 1 Month | 50.44 | 51.688 | 46.14 | 48.53 | 168,317 | -2.49 | -4.94% |
| 3 Months | 46.81 | 51.688 | 45.67 | 48.64 | 145,224 | 1.14 | 2.44% |
| 6 Months | 42.05 | 51.688 | 36.62 | 45.09 | 162,475 | 5.90 | 14.03% |
| 1 Year | 38.07 | 51.688 | 36.62 | 44.75 | 139,121 | 9.88 | 25.95% |
| 3 Years | 21.19 | 51.688 | 20.20 | 40.19 | 165,262 | 26.76 | 126.29% |
| 5 Years | 40.50 | 51.688 | 13.767 | 35.52 | 193,420 | 7.45 | 18.4% |
APOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 47.03 | 0.67 | 1.45% | 46.56 | 47.16 | 46.55 | 73,968 |
| Sep 26 2023 | 46.36 | -0.68 | -1.45% | 46.87 | 47.25 | 46.14 | 124,359 |
| Sep 25 2023 | 47.04 | -0.50 | -1.05% | 47.19 | 47.79 | 46.84 | 144,343 |
| Sep 22 2023 | 47.54 | -0.57 | -1.18% | 48.05 | 48.455 | 47.49 | 127,010 |
| Sep 21 2023 | 48.11 | -0.29 | -0.6% | 48.28 | 48.89 | 46.99 | 150,163 |
| Sep 20 2023 | 48.40 | -0.96 | -1.94% | 49.50 | 49.555 | 48.35 | 171,680 |
| Sep 19 2023 | 49.36 | 0.05 | 0.1% | 49.64 | 51.6432 | 48.83 | 281,687 |
| Sep 18 2023 | 49.31 | 0.98 | 2.03% | 48.49 | 49.47 | 48.3301 | 232,196 |
| Sep 15 2023 | 48.33 | -0.06 | -0.12% | 48.62 | 49.01 | 47.85 | 853,259 |
| Sep 14 2023 | 48.39 | 0.58 | 1.21% | 48.06 | 48.645 | 47.655 | 117,535 |
| Sep 13 2023 | 47.81 | -0.69 | -1.42% | 48.63 | 49.25 | 47.41 | 114,690 |
| Sep 12 2023 | 48.50 | -0.23 | -0.47% | 48.79 | 49.325 | 48.47 | 92,248 |
| Sep 11 2023 | 48.73 | -0.31 | -0.63% | 49.20 | 49.37 | 48.64 | 105,408 |
| Sep 08 2023 | 49.04 | 0.30 | 0.62% | 48.65 | 49.37 | 48.65 | 102,016 |
| Sep 07 2023 | 48.74 | 0.02 | 0.04% | 48.74 | 49.025 | 48.30 | 145,764 |
| Sep 06 2023 | 48.72 | -0.69 | -1.4% | 49.52 | 49.97 | 48.37 | 68,323 |
| Sep 05 2023 | 49.41 | -1.76 | -3.44% | 50.80 | 50.80 | 48.24 | 99,385 |
| Sep 01 2023 | 51.17 | 0.71 | 1.41% | 50.78 | 51.688 | 50.78 | 101,721 |
| Aug 31 2023 | 50.46 | 0.00 | 0.0% | 50.44 | 50.97 | 50.44 | 92,274 |
| Aug 30 2023 | 50.46 | 0.16 | 0.32% | 50.20 | 50.94 | 50.20 | 68,949 |
| Aug 29 2023 | 50.30 | 0.73 | 1.47% | 49.58 | 50.45 | 49.26 | 65,718 |
| Aug 28 2023 | 49.57 | -0.30 | -0.6% | 50.10 | 50.515 | 49.50 | 119,356 |