We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 674 | Day's Range | 4.68 - 6.12 |
| Open | 5.10 | Prev Close | 4.50 | Last Trade | 5/10/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.10 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.20 | 22.40 | 13.70 | 0.00 % | 0 | 2 |
| 85.00 | 13.00 | 17.50 | 13.00 | 0.00 % | 0 | 10 |
| 90.00 | 8.40 | 12.50 | 10.00 | 16.28 % | 3 | 46 |
| 95.00 | 4.80 | 7.40 | 6.12 | 36.00 % | 16 | 674 |
| 100.00 | 0.90 | 1.50 | 1.15 | 33.72 % | 92 | 276 |
| 105.00 | 0.07 | 2.55 | 0.07 | 0.00 % | 0 | 31 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 9 |
| 85.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 6 | 40 |
| 90.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 2 | 382 |
| 95.00 | 0.05 | 0.15 | 0.10 | -52.38 % | 1 | 62 |
| 100.00 | 0.75 | 0.85 | 0.60 | -61.29 % | 35 | 8 |
| 105.00 | 2.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
