We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 38 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 36 | Day's Range | 1.50 - 2.00 |
| Open | 1.50 | Prev Close | 0.60 | Last Trade | 5/13/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.30 | 20.50 | 13.70 | 0.00 % | 0 | 2 |
| 85.00 | 11.00 | 14.10 | 13.00 | 0.00 % | 0 | 10 |
| 90.00 | 6.10 | 10.80 | 7.90 | -21.00 % | 2 | 46 |
| 95.00 | 3.20 | 5.40 | 3.40 | -44.44 % | 10 | 660 |
| 100.00 | 0.15 | 0.50 | 0.30 | -73.91 % | 34 | 242 |
| 105.00 | 0.05 | 0.35 | 0.07 | 0.00 % | 0 | 31 |
| 110.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 9 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 63 |
| 100.00 | 2.00 | 2.05 | 2.00 | 233.33 % | 38 | 36 |
| 105.00 | 4.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
