We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.80 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.50 | 20.90 | 13.70 | 0.00 % | 0 | 2 |
| 85.00 | 11.00 | 15.20 | 13.00 | 0.00 % | 0 | 10 |
| 90.00 | 6.10 | 10.80 | 7.90 | -21.00 % | 2 | 46 |
| 95.00 | 3.50 | 4.70 | 3.95 | -35.46 % | 3 | 660 |
| 100.00 | 0.15 | 0.35 | 0.25 | -78.26 % | 33 | 242 |
| 105.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 31 |
| 110.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 9 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 63 |
| 100.00 | 1.25 | 1.80 | 1.80 | 200.00 % | 23 | 36 |
| 105.00 | 4.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
