We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 381 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.40 | 22.00 | 13.70 | 0.00 % | 0 | 2 |
| 85.00 | 12.00 | 15.80 | 13.00 | 0.00 % | 0 | 10 |
| 90.00 | 7.30 | 11.90 | 10.85 | 8.50 % | 1 | 46 |
| 95.00 | 2.75 | 6.90 | 6.12 | 0.00 % | 0 | 660 |
| 100.00 | 0.45 | 0.85 | 1.15 | 0.00 % | 0 | 242 |
| 105.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 31 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 9 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 381 |
| 95.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 63 |
| 100.00 | 0.95 | 1.35 | 0.60 | 0.00 % | 0 | 36 |
| 105.00 | 3.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
