Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree India Earnings Fund (EPI)
WisdomTree India Earnings Fund (EPI) Options

EPI WisdomTree India Earnings Fund

45.02

-0.54 (-1.19%)

May 06 2024 - Closed

Delayed by 15 minutes

EPI May 17 2024 47 Call

View Full EPI Chain

0.65 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	May 17 2024
Ask	1.05	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

EPI Option Chain - May 17 2024

EPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.90	7.50	5.40	0.00 %	0	1
41.00	1.70	6.50	2.30	0.00 %	0	0
42.00	0.80	5.50	0.00	0.00 %	0	0
43.00	0.50	5.00	1.55	0.00 %	0	100
44.00	0.90	2.80	1.00	0.00 %	0	7
45.00	0.10	1.05	0.53	-33.75 %	4	87
46.00	0.05	0.55	0.25	-50.00 %	1	45
47.00	0.65	1.05	0.65	0.00 %	0	10
48.00	0.19	1.45	0.19	0.00 %	0	1
49.00	0.00	1.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.75	0.00	0.00 %	0	0
41.00	0.55	0.75	0.55	0.00 %	0	2
42.00	0.20	0.25	0.32	60.00 %	120	40
43.00	0.05	0.15	0.10	0.00 %	0	138
44.00	0.10	0.25	0.22	0.00 %	11	0
45.00	0.20	0.60	0.55	120.00 %	11	16
46.00	0.85	1.25	1.32	55.29 %	120	7
47.00	0.10	5.00	0.00	0.00 %	0	0
48.00	0.50	5.40	0.00	0.00 %	0	0
49.00	1.50	6.30	0.00	0.00 %	0	0

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Mullen Automotive

Innerscope Hearing Techn... (PK)

Alternet Systems (PK)

Digital Brand Media and ... (PK)

Enzolytics (PK)

International Star (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions