We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 8.00 | 12.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.00 | 11.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.00 | 10.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.00 | 9.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.00 | 8.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.00 | 7.80 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 2.20 | 6.90 | 2.30 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.00 | 5.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.15 | 4.60 | 1.55 | 2.375 | 0.00 | 0.00 % | 0 | 100 | - |
44.00 | 0.15 | 1.95 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.30 | 54.55 % | 5 | 87 | 12:56:34 |
46.00 | 0.05 | 3.20 | 0.40 | 1.625 | 0.15 | 60.00 % | 1 | 26 | 13:56:52 |
47.00 | 0.05 | 1.90 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 0.00 | 0.40 | 0.19 | 0.19 | 0.00 | 0.00 % | 1 | 0 | 09:30:21 |
49.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 19 | - |
40.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.55 | 1.20 | 0.55 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 40 | - |
43.00 | 0.05 | 0.35 | 0.27 | 0.20 | 0.00 | 0.00 % | 0 | 141 | - |
44.00 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.30 | -37.50 % | 1 | 4 | 09:44:02 |
46.00 | 0.15 | 3.80 | 0.90 | 1.975 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 0.45 | 2.20 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.50 | 5.30 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.50 | 6.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.50 | 7.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.50 | 10.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.50 | 11.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions